Nolin River Lake 2002

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2002 06:00 | 492.25 |
414 |
477 |
0.00 |
1 January 2002 12:00 | 492.25 |
453 |
477 |
|
1 January 2002 18:00 | 492.24 |
421 |
477 |
|
1 January 2002 24:00 | 492.23 |
421 |
477 |
|
2 January 2002 06:00 | 492.21 |
358 |
477 |
0.00 |
2 January 2002 12:00 | 492.19 |
358 |
477 |
|
2 January 2002 18:00 | 492.18 |
390 |
477 |
|
2 January 2002 24:00 | 492.16 |
358 |
477 |
|
3 January 2002 06:00 | 492.14 |
370 |
476 |
0.00 |
3 January 2002 12:00 | 492.15 |
371 |
290 |
|
3 January 2002 18:00 | 492.18 |
409 |
238 |
|
3 January 2002 24:00 | 492.21 |
409 |
238 |
|
4 January 2002 06:00 | 492.24 |
412 |
238 |
0.00 |
4 January 2002 12:00 | 492.25 |
349 |
238 |
|
4 January 2002 18:00 | 492.28 |
412 |
238 |
|
4 January 2002 24:00 | 492.31 |
412 |
238 |
|
5 January 2002 06:00 | 492.33 |
365 |
238 |
0.00 |
5 January 2002 12:00 | 492.34 |
333 |
239 |
|
5 January 2002 18:00 | 492.36 |
365 |
239 |
|
5 January 2002 24:00 | 492.39 |
397 |
239 |
|
6 January 2002 06:00 | 492.44 |
484 |
239 |
0.16 |
6 January 2002 12:00 | 492.46 |
389 |
239 |
|
6 January 2002 18:00 | 492.48 |
389 |
239 |
|
6 January 2002 24:00 | 492.50 |
389 |
239 |
|
7 January 2002 06:00 | 492.51 |
310 |
239 |
0.18 |
7 January 2002 12:00 | 492.52 |
310 |
239 |
|
7 January 2002 18:00 | 492.54 |
342 |
239 |
|
7 January 2002 24:00 | 492.55 |
310 |
239 |
|
8 January 2002 06:00 | 492.56 |
294 |
239 |
0.00 |
8 January 2002 12:00 | 492.57 |
294 |
239 |
|
8 January 2002 18:00 | 492.57 |
263 |
239 |
|
8 January 2002 24:00 | 492.58 |
294 |
239 |
|
9 January 2002 06:00 | 492.59 |
302 |
239 |
0.00 |
9 January 2002 12:00 | 492.58 |
311 |
398 |
|
9 January 2002 18:00 | 492.55 |
288 |
478 |
|
9 January 2002 24:00 | 492.51 |
256 |
478 |
|
10 January 2002 06:00 | 492.48 |
310 |
477 |
0.00 |
10 January 2002 12:00 | 492.47 |
336 |
403 |
|
10 January 2002 18:00 | 492.46 |
325 |
382 |
|
10 January 2002 24:00 | 492.46 |
357 |
382 |
|
11 January 2002 06:00 | 492.45 |
327 |
382 |
0.15 |
11 January 2002 12:00 | 492.45 |
358 |
382 |
|
11 January 2002 18:00 | 492.43 |
295 |
382 |
|
11 January 2002 24:00 | 492.43 |
358 |
382 |
|
12 January 2002 06:00 | 492.41 |
255 |
382 |
0.00 |
12 January 2002 12:00 | 492.38 |
224 |
382 |
|
12 January 2002 18:00 | 492.37 |
287 |
382 |
|
12 January 2002 24:00 | 492.35 |
255 |
382 |
|
13 January 2002 06:00 | 492.34 |
310 |
382 |
0.00 |
13 January 2002 12:00 | 492.33 |
310 |
382 |
|
13 January 2002 18:00 | 492.33 |
342 |
382 |
|
13 January 2002 24:00 | 492.30 |
247 |
382 |
|
14 January 2002 06:00 | 492.26 |
192 |
381 |
0.00 |
14 January 2002 12:00 | 492.25 |
287 |
381 |
|
14 January 2002 18:00 | 492.22 |
223 |
381 |
|
14 January 2002 24:00 | 492.22 |
318 |
381 |
|
15 January 2002 06:00 | 492.20 |
332 |
381 |
0.00 |
15 January 2002 12:00 | 492.18 |
577 |
872 |
|
15 January 2002 18:00 | 492.20 |
363 |
191 |
|
15 January 2002 24:00 | 492.22 |
363 |
191 |
|
16 January 2002 06:00 | 492.23 |
238 |
191 |
0.00 |
16 January 2002 12:00 | 492.23 |
206 |
191 |
|
16 January 2002 18:00 | 492.24 |
238 |
191 |
|
16 January 2002 24:00 | 492.24 |
206 |
191 |
|
17 January 2002 06:00 | 492.25 |
222 |
191 |
0.00 |
17 January 2002 12:00 | 492.23 |
128 |
191 |
|
17 January 2002 18:00 | 492.24 |
222 |
191 |
|
17 January 2002 24:00 | 492.24 |
191 |
191 |
|
18 January 2002 06:00 | 492.26 |
325 |
191 |
0.17 |
18 January 2002 12:00 | 492.31 |
420 |
191 |
|
18 January 2002 18:00 | 492.31 |
262 |
191 |
|
18 January 2002 24:00 | 492.33 |
325 |
191 |
|
19 January 2002 06:00 | 492.37 |
365 |
191 |
0.40 |
19 January 2002 12:00 | 492.38 |
270 |
191 |
|
19 January 2002 18:00 | 492.38 |
238 |
191 |
|
19 January 2002 24:00 | 492.39 |
270 |
191 |
|
20 January 2002 06:00 | 492.40 |
254 |
191 |
0.00 |
20 January 2002 12:00 | 492.42 |
286 |
191 |
|
20 January 2002 18:00 | 492.42 |
222 |
191 |
|
20 January 2002 24:00 | 492.43 |
254 |
191 |
|
21 January 2002 06:00 | 492.43 |
238 |
191 |
0.00 |
21 January 2002 12:00 | 492.44 |
270 |
191 |
|
21 January 2002 18:00 | 492.46 |
302 |
191 |
|
21 January 2002 24:00 | 492.49 |
333 |
191 |
|
22 January 2002 06:00 | 492.52 |
578 |
191 |
0.00 |
22 January 2002 12:00 | 492.62 |
799 |
191 |
|
22 January 2002 18:00 | 492.74 |
863 |
191 |
|
22 January 2002 24:00 | 492.86 |
863 |
191 |
|
23 January 2002 06:00 | 493.17 |
2225 |
192 |
1.27 |
23 January 2002 12:00 | 493.59 |
2598 |
192 |
|
23 January 2002 18:00 | 493.88 |
2174 |
192 |
|
23 January 2002 24:00 | 494.13 |
2058 |
193 |
|
24 January 2002 06:00 | 494.91 |
5776 |
193 |
1.15 |
24 January 2002 12:00 | 496.05 |
7103 |
195 |
|
24 January 2002 18:00 | 496.81 |
5870 |
196 |
|
24 January 2002 24:00 | 497.50 |
5674 |
197 |
|
25 January 2002 06:00 | 498.18 |
5161 |
197 |
0.00 |
25 January 2002 12:00 | 498.85 |
5179 |
198 |
|
25 January 2002 18:00 | 499.50 |
5159 |
199 |
|
25 January 2002 24:00 | 500.05 |
4790 |
200 |
|
26 January 2002 06:00 | 500.49 |
3736 |
200 |
0.00 |
26 January 2002 12:00 | 500.77 |
2642 |
201 |
|
26 January 2002 18:00 | 501.10 |
2854 |
201 |
|
26 January 2002 24:00 | 501.35 |
2549 |
201 |
|
27 January 2002 06:00 | 501.58 |
1918 |
202 |
0.00 |
27 January 2002 12:00 | 501.65 |
1576 |
837 |
|
27 January 2002 18:00 | 501.63 |
1787 |
2003 |
|
27 January 2002 24:00 | 501.58 |
1663 |
2002 |
|
28 January 2002 06:00 | 501.51 |
1465 |
2002 |
0.00 |
28 January 2002 12:00 | 501.39 |
1763 |
3012 |
|
28 January 2002 18:00 | 500.84 |
1261 |
5522 |
|
28 January 2002 24:00 | 500.35 |
1536 |
5503 |
|
29 January 2002 06:00 | 499.84 |
1387 |
5483 |
0.00 |
29 January 2002 12:00 | 499.33 |
1415 |
5463 |
|
29 January 2002 18:00 | 498.79 |
1311 |
5442 |
|
29 January 2002 24:00 | 498.24 |
1299 |
5421 |
|
30 January 2002 06:00 | 497.69 |
1241 |
5399 |
0.00 |
30 January 2002 12:00 | 497.11 |
1146 |
5376 |
|
30 January 2002 18:00 | 496.55 |
1257 |
5353 |
|
30 January 2002 24:00 | 495.95 |
1119 |
5330 |
|
31 January 2002 06:00 | 495.32 |
885 |
5305 |
0.00 |
31 January 2002 12:00 | 494.72 |
763 |
4795 |
|
31 January 2002 18:00 | 494.38 |
938 |
3328 |
|
31 January 2002 24:00 | 493.99 |
766 |
3319 |
|
1 February 2002 06:00 | 493.83 |
2123 |
3312 |
0.66 |
1 February 2002 12:00 | 493.72 |
2206 |
3151 |
|
1 February 2002 18:00 | 493.54 |
1740 |
2677 |
|
1 February 2002 24:00 | 493.44 |
1842 |
2360 |
|
2 February 2002 06:00 | 493.35 |
1786 |
2358 |
0.00 |
2 February 2002 12:00 | 493.30 |
1916 |
2356 |
|
2 February 2002 18:00 | 493.21 |
1784 |
2355 |
|
2 February 2002 24:00 | 493.10 |
1718 |
2353 |
|
3 February 2002 06:00 | 492.98 |
1494 |
2351 |
0.00 |
3 February 2002 12:00 | 492.85 |
1471 |
2348 |
|
3 February 2002 18:00 | 492.82 |
1317 |
1408 |
|
3 February 2002 24:00 | 492.81 |
1380 |
1408 |
|
4 February 2002 06:00 | 492.80 |
1274 |
1408 |
0.00 |
4 February 2002 12:00 | 492.78 |
1242 |
1408 |
|
4 February 2002 18:00 | 492.74 |
1178 |
1408 |
|
4 February 2002 24:00 | 492.68 |
1115 |
1407 |
|
5 February 2002 06:00 | 492.64 |
1093 |
1407 |
0.00 |
5 February 2002 12:00 | 492.62 |
1001 |
1096 |
|
5 February 2002 18:00 | 492.63 |
1019 |
941 |
|
5 February 2002 24:00 | 492.64 |
1019 |
941 |
|
6 February 2002 06:00 | 492.63 |
878 |
941 |
0.00 |
6 February 2002 12:00 | 492.63 |
909 |
941 |
|
6 February 2002 18:00 | 492.61 |
846 |
941 |
|
6 February 2002 24:00 | 492.60 |
878 |
941 |
|
7 February 2002 06:00 | 492.57 |
777 |
941 |
0.00 |
7 February 2002 12:00 | 492.58 |
826 |
786 |
|
7 February 2002 18:00 | 492.59 |
787 |
709 |
|
7 February 2002 24:00 | 492.61 |
819 |
709 |
|
8 February 2002 06:00 | 492.63 |
812 |
709 |
0.00 |
8 February 2002 12:00 | 492.63 |
749 |
709 |
|
8 February 2002 18:00 | 492.64 |
781 |
709 |
|
8 February 2002 24:00 | 492.66 |
812 |
710 |
|
9 February 2002 06:00 | 492.66 |
710 |
710 |
0.00 |
9 February 2002 12:00 | 492.64 |
631 |
710 |
|
9 February 2002 18:00 | 492.64 |
694 |
710 |
|
9 February 2002 24:00 | 492.64 |
694 |
710 |
|
10 February 2002 06:00 | 492.63 |
662 |
709 |
0.06 |
10 February 2002 12:00 | 492.63 |
694 |
709 |
|
10 February 2002 18:00 | 492.62 |
662 |
709 |
|
10 February 2002 24:00 | 492.62 |
694 |
709 |
|
11 February 2002 06:00 | 492.61 |
622 |
709 |
0.07 |
11 February 2002 12:00 | 492.60 |
622 |
709 |
|
11 February 2002 18:00 | 492.57 |
559 |
709 |
|
11 February 2002 24:00 | 492.55 |
591 |
709 |
|
12 February 2002 06:00 | 492.52 |
536 |
709 |
0.00 |
12 February 2002 12:00 | 492.49 |
536 |
709 |
|
12 February 2002 18:00 | 492.49 |
560 |
568 |
|
12 February 2002 24:00 | 492.54 |
577 |
287 |
|
13 February 2002 06:00 | 492.59 |
571 |
287 |
0.00 |
13 February 2002 12:00 | 492.63 |
572 |
350 |
|
13 February 2002 18:00 | 492.63 |
509 |
478 |
|
13 February 2002 24:00 | 492.63 |
509 |
478 |
|
14 February 2002 06:00 | 492.63 |
470 |
478 |
0.00 |
14 February 2002 12:00 | 492.63 |
470 |
478 |
|
14 February 2002 18:00 | 492.63 |
470 |
478 |
|
14 February 2002 24:00 | 492.62 |
438 |
478 |
|
15 February 2002 06:00 | 492.61 |
415 |
478 |
0.00 |
15 February 2002 12:00 | 492.59 |
383 |
478 |
|
15 February 2002 18:00 | 492.59 |
446 |
478 |
|
15 February 2002 24:00 | 492.58 |
415 |
478 |
|
16 February 2002 06:00 | 492.58 |
438 |
478 |
0.00 |
16 February 2002 12:00 | 492.54 |
312 |
478 |
|
16 February 2002 18:00 | 492.54 |
438 |
478 |
|
16 February 2002 24:00 | 492.53 |
407 |
478 |
|
17 February 2002 06:00 | 492.52 |
414 |
478 |
0.00 |
17 February 2002 12:00 | 492.51 |
399 |
478 |
|
17 February 2002 18:00 | 492.49 |
367 |
478 |
|
17 February 2002 24:00 | 492.47 |
367 |
477 |
|
18 February 2002 06:00 | 492.46 |
383 |
477 |
0.00 |
18 February 2002 12:00 | 492.44 |
351 |
477 |
|
18 February 2002 18:00 | 492.42 |
351 |
477 |
|
18 February 2002 24:00 | 492.39 |
319 |
477 |
|
19 February 2002 06:00 | 492.36 |
339 |
477 |
0.00 |
19 February 2002 12:00 | 492.36 |
344 |
296 |
|
19 February 2002 18:00 | 492.39 |
410 |
239 |
|
19 February 2002 24:00 | 492.44 |
473 |
239 |
|
20 February 2002 06:00 | 492.47 |
460 |
239 |
0.36 |
20 February 2002 12:00 | 492.52 |
523 |
239 |
|
20 February 2002 18:00 | 492.54 |
428 |
239 |
|
20 February 2002 24:00 | 492.60 |
555 |
239 |
|
21 February 2002 06:00 | 492.63 |
434 |
239 |
0.08 |
21 February 2002 12:00 | 492.64 |
381 |
259 |
|
21 February 2002 18:00 | 492.68 |
488 |
284 |
|
21 February 2002 24:00 | 492.71 |
457 |
284 |
|
22 February 2002 06:00 | 492.74 |
474 |
285 |
0.00 |
22 February 2002 12:00 | 492.78 |
498 |
285 |
|
22 February 2002 18:00 | 492.80 |
435 |
285 |
|
22 February 2002 24:00 | 492.82 |
435 |
285 |
|
23 February 2002 06:00 | 492.83 |
357 |
286 |
0.00 |
23 February 2002 12:00 | 492.84 |
357 |
286 |
|
23 February 2002 18:00 | 492.85 |
357 |
286 |
|
23 February 2002 24:00 | 492.87 |
389 |
286 |
|
24 February 2002 06:00 | 492.88 |
349 |
286 |
0.00 |
24 February 2002 12:00 | 492.89 |
357 |
286 |
|
24 February 2002 18:00 | 492.90 |
357 |
286 |
|
24 February 2002 24:00 | 492.92 |
389 |
287 |
|
25 February 2002 06:00 | 492.93 |
521 |
287 |
0.00 |
25 February 2002 12:00 | 493.12 |
1103 |
288 |
|
25 February 2002 18:00 | 493.16 |
621 |
289 |
|
25 February 2002 24:00 | 493.17 |
523 |
289 |
|
26 February 2002 06:00 | 493.23 |
540 |
290 |
0.35 |
26 February 2002 12:00 | 493.21 |
298 |
329 |
|
26 February 2002 18:00 | 493.22 |
410 |
357 |
|
26 February 2002 24:00 | 493.21 |
345 |
357 |
|
27 February 2002 06:00 | 493.21 |
325 |
357 |
0.02 |
27 February 2002 12:00 | 493.15 |
277 |
652 |
|
27 February 2002 18:00 | 493.07 |
302 |
833 |
|
27 February 2002 24:00 | 492.98 |
270 |
830 |
|
28 February 2002 06:00 | 492.86 |
136 |
826 |
0.00 |
28 February 2002 12:00 | 492.75 |
166 |
822 |
|
28 February 2002 18:00 | 492.70 |
258 |
628 |
|
28 February 2002 24:00 | 492.65 |
257 |
626 |
|
1 March 2002 06:00 | 492.61 |
372 |
625 |
0.00 |
1 March 2002 12:00 | 492.55 |
259 |
623 |
|
1 March 2002 18:00 | 492.50 |
290 |
621 |
|
1 March 2002 24:00 | 492.43 |
226 |
619 |
|
2 March 2002 06:00 | 492.38 |
352 |
617 |
0.00 |
2 March 2002 12:00 | 492.38 |
510 |
616 |
|
2 March 2002 18:00 | 492.38 |
360 |
316 |
|
2 March 2002 24:00 | 492.39 |
391 |
316 |
|
3 March 2002 06:00 | 492.38 |
307 |
316 |
0.00 |
3 March 2002 12:00 | 492.41 |
392 |
234 |
|
3 March 2002 18:00 | 492.44 |
372 |
194 |
|
3 March 2002 24:00 | 492.47 |
372 |
194 |
|
4 March 2002 06:00 | 492.50 |
366 |
194 |
0.02 |
4 March 2002 12:00 | 492.50 |
300 |
253 |
|
4 March 2002 18:00 | 492.51 |
346 |
282 |
|
4 March 2002 24:00 | 492.53 |
378 |
282 |
|
5 March 2002 06:00 | 492.54 |
354 |
282 |
0.00 |
5 March 2002 12:00 | 492.55 |
354 |
283 |
|
5 March 2002 18:00 | 492.56 |
354 |
283 |
|
5 March 2002 24:00 | 492.58 |
385 |
283 |
|
6 March 2002 06:00 | 492.59 |
343 |
283 |
0.00 |
6 March 2002 12:00 | 492.60 |
343 |
283 |
|
6 March 2002 18:00 | 492.61 |
352 |
300 |
|
6 March 2002 24:00 | 492.61 |
323 |
305 |
|
7 March 2002 06:00 | 492.61 |
313 |
305 |
0.00 |
7 March 2002 12:00 | 492.61 |
313 |
305 |
|
7 March 2002 18:00 | 492.61 |
313 |
305 |
|
7 March 2002 24:00 | 492.62 |
345 |
305 |
|
8 March 2002 06:00 | 492.63 |
345 |
305 |
0.00 |
8 March 2002 12:00 | 492.61 |
250 |
305 |
|
8 March 2002 18:00 | 492.63 |
377 |
305 |
|
8 March 2002 24:00 | 492.63 |
313 |
306 |
|
9 March 2002 06:00 | 492.62 |
369 |
305 |
0.00 |
9 March 2002 12:00 | 492.67 |
559 |
306 |
|
9 March 2002 18:00 | 492.72 |
559 |
307 |
|
9 March 2002 24:00 | 492.75 |
497 |
308 |
|
10 March 2002 06:00 | 492.77 |
427 |
308 |
0.60 |
10 March 2002 12:00 | 492.79 |
427 |
308 |
|
10 March 2002 18:00 | 492.80 |
396 |
309 |
|
10 March 2002 24:00 | 492.82 |
427 |
309 |
|
11 March 2002 06:00 | 492.83 |
381 |
309 |
0.00 |
11 March 2002 12:00 | 492.85 |
412 |
310 |
|
11 March 2002 18:00 | 492.86 |
381 |
310 |
|
11 March 2002 24:00 | 492.87 |
381 |
310 |
|
12 March 2002 06:00 | 492.90 |
451 |
311 |
0.00 |
12 March 2002 12:00 | 492.92 |
420 |
311 |
|
12 March 2002 18:00 | 492.93 |
354 |
243 |
|
12 March 2002 24:00 | 492.96 |
383 |
174 |
|
13 March 2002 06:00 | 492.96 |
280 |
174 |
0.00 |
13 March 2002 12:00 | 493.02 |
472 |
175 |
|
13 March 2002 18:00 | 493.06 |
411 |
176 |
|
13 March 2002 24:00 | 493.09 |
379 |
176 |
|
14 March 2002 06:00 | 493.11 |
291 |
177 |
0.00 |
14 March 2002 12:00 | 493.12 |
259 |
177 |
|
14 March 2002 18:00 | 493.14 |
291 |
177 |
|
14 March 2002 24:00 | 493.15 |
259 |
177 |
|
15 March 2002 06:00 | 493.19 |
460 |
178 |
0.00 |
15 March 2002 12:00 | 493.23 |
460 |
178 |
|
15 March 2002 18:00 | 493.27 |
420 |
98 |
|
15 March 2002 24:00 | 493.36 |
583 |
99 |
|
16 March 2002 06:00 | 493.59 |
1667 |
99 |
0.85 |
16 March 2002 12:00 | 493.85 |
1765 |
99 |
|
16 March 2002 18:00 | 494.09 |
1709 |
100 |
|
16 March 2002 24:00 | 494.35 |
1793 |
100 |
|
17 March 2002 06:00 | 494.64 |
2042 |
101 |
0.35 |
17 March 2002 12:00 | 494.85 |
1773 |
101 |
|
17 March 2002 18:00 | 495.18 |
2195 |
102 |
|
17 March 2002 24:00 | 495.48 |
2107 |
103 |
|
18 March 2002 06:00 | 495.80 |
2193 |
103 |
0.35 |
18 March 2002 12:00 | 496.18 |
2412 |
86 |
|
18 March 2002 18:00 | 496.35 |
1659 |
41 |
|
18 March 2002 24:00 | 496.61 |
1981 |
41 |
|
19 March 2002 06:00 | 496.89 |
3312 |
41 |
0.37 |
19 March 2002 12:00 | 497.45 |
4362 |
42 |
|
19 March 2002 18:00 | 498.36 |
5704 |
42 |
|
19 March 2002 24:00 | 499.05 |
4936 |
43 |
|
20 March 2002 06:00 | 501.36 |
16818 |
44 |
2.50 |
20 March 2002 12:00 | 503.45 |
16442 |
45 |
|
20 March 2002 18:00 | 504.84 |
13749 |
46 |
|
20 March 2002 24:00 | 506.15 |
13626 |
47 |
|
21 March 2002 06:00 | 507.42 |
11383 |
48 |
0.11 |
21 March 2002 12:00 | 508.74 |
11809 |
49 |
|
21 March 2002 18:00 | 509.01 |
6769 |
228 |
|
21 March 2002 24:00 | 510.40 |
12571 |
265 |
|
22 March 2002 06:00 | 511.29 |
9391 |
267 |
0.00 |
22 March 2002 12:00 | 512.10 |
9059 |
268 |
|
22 March 2002 18:00 | 513.00 |
9651 |
270 |
|
22 March 2002 24:00 | 513.67 |
8479 |
272 |
|
23 March 2002 06:00 | 514.12 |
4556 |
273 |
0.00 |
23 March 2002 12:00 | 514.40 |
3623 |
274 |
|
23 March 2002 18:00 | 514.67 |
3565 |
274 |
|
23 March 2002 24:00 | 514.88 |
3220 |
275 |
|
24 March 2002 06:00 | 515.11 |
2794 |
275 |
0.00 |
24 March 2002 12:00 | 515.28 |
2527 |
416 |
|
24 March 2002 18:00 | 515.33 |
2711 |
2204 |
|
24 March 2002 24:00 | 515.34 |
2475 |
2205 |
|
25 March 2002 06:00 | 515.33 |
2101 |
2205 |
0.00 |
25 March 2002 12:00 | 515.33 |
2160 |
2205 |
|
25 March 2002 18:00 | 515.33 |
2160 |
2205 |
|
25 March 2002 24:00 | 515.31 |
2042 |
2204 |
|
26 March 2002 06:00 | 515.64 |
6059 |
2207 |
1.39 |
26 March 2002 12:00 | 516.02 |
6179 |
1848 |
|
26 March 2002 18:00 | 516.43 |
5780 |
583 |
|
26 March 2002 24:00 | 516.88 |
6010 |
557 |
|
27 March 2002 06:00 | 517.35 |
6387 |
558 |
0.00 |
27 March 2002 12:00 | 517.88 |
6778 |
560 |
|
27 March 2002 18:00 | 518.35 |
6464 |
562 |
|
27 March 2002 24:00 | 518.75 |
6039 |
564 |
|
28 March 2002 06:00 | 519.01 |
3546 |
566 |
0.00 |
28 March 2002 12:00 | 519.15 |
3273 |
1502 |
|
28 March 2002 18:00 | 519.25 |
3169 |
1818 |
|
28 March 2002 24:00 | 519.29 |
2855 |
1976 |
|
29 March 2002 06:00 | 519.35 |
2621 |
1976 |
0.00 |
29 March 2002 12:00 | 519.26 |
2232 |
3162 |
|
29 March 2002 18:00 | 519.14 |
2435 |
3962 |
|
29 March 2002 24:00 | 519.05 |
2631 |
3960 |
|
30 March 2002 06:00 | 518.90 |
2002 |
3957 |
0.10 |
30 March 2002 12:00 | 518.78 |
2200 |
3954 |
|
30 March 2002 18:00 | 518.60 |
1816 |
3951 |
|
30 March 2002 24:00 | 518.43 |
1878 |
3947 |
|
31 March 2002 06:00 | 518.29 |
2161 |
3944 |
0.44 |
31 March 2002 12:00 | 518.19 |
2415 |
3941 |
|
31 March 2002 18:00 | 518.15 |
1997 |
2340 |
|
31 March 2002 24:00 | 518.13 |
2075 |
2244 |
|
1 April 2002 06:00 | 518.12 |
1913 |
2244 |
0.21 |
1 April 2002 12:00 | 518.00 |
1561 |
2943 |
|
1 April 2002 18:00 | 517.94 |
1697 |
2430 |
|
1 April 2002 24:00 | 517.89 |
1665 |
2241 |
|
2 April 2002 06:00 | 517.84 |
1574 |
2240 |
0.00 |
2 April 2002 12:00 | 517.77 |
1449 |
2239 |
|
2 April 2002 18:00 | 517.75 |
1511 |
1742 |
|
2 April 2002 24:00 | 517.79 |
1580 |
1134 |
|
3 April 2002 06:00 | 517.82 |
1309 |
1135 |
0.12 |
3 April 2002 12:00 | 517.75 |
1200 |
2159 |
|
3 April 2002 18:00 | 517.58 |
907 |
2813 |
|
3 April 2002 24:00 | 517.34 |
1028 |
3924 |
|
4 April 2002 06:00 | 517.10 |
939 |
3919 |
0.00 |
4 April 2002 12:00 | 516.86 |
972 |
3914 |
|
4 April 2002 18:00 | 516.67 |
917 |
3168 |
|
4 April 2002 24:00 | 516.53 |
1034 |
2796 |
|
5 April 2002 06:00 | 516.40 |
1097 |
2793 |
0.00 |
5 April 2002 12:00 | 516.25 |
832 |
2505 |
|
5 April 2002 18:00 | 516.15 |
991 |
2217 |
|
5 April 2002 24:00 | 516.05 |
990 |
2215 |
|
6 April 2002 06:00 | 515.96 |
1135 |
2214 |
0.00 |
6 April 2002 12:00 | 515.88 |
861 |
1745 |
|
6 April 2002 18:00 | 515.82 |
932 |
1650 |
|
6 April 2002 24:00 | 515.75 |
872 |
1649 |
|
7 April 2002 06:00 | 515.68 |
909 |
1649 |
0.00 |
7 April 2002 12:00 | 515.62 |
967 |
1648 |
|
7 April 2002 18:00 | 515.59 |
1145 |
1647 |
|
7 April 2002 24:00 | 515.53 |
967 |
1647 |
|
8 April 2002 06:00 | 515.47 |
905 |
1646 |
0.00 |
8 April 2002 12:00 | 515.38 |
728 |
1645 |
|
8 April 2002 18:00 | 515.31 |
846 |
1644 |
|
8 April 2002 24:00 | 515.27 |
1023 |
1643 |
|
9 April 2002 06:00 | 515.20 |
828 |
1643 |
0.32 |
9 April 2002 12:00 | 515.17 |
862 |
1238 |
|
9 April 2002 18:00 | 515.17 |
837 |
833 |
|
9 April 2002 24:00 | 515.17 |
837 |
833 |
|
10 April 2002 06:00 | 515.17 |
893 |
833 |
0.05 |
10 April 2002 12:00 | 515.18 |
952 |
833 |
|
10 April 2002 18:00 | 515.19 |
952 |
834 |
|
10 April 2002 24:00 | 515.21 |
1011 |
834 |
|
11 April 2002 06:00 | 515.22 |
860 |
834 |
0.00 |
11 April 2002 12:00 | 515.23 |
719 |
551 |
|
11 April 2002 18:00 | 515.24 |
719 |
551 |
|
11 April 2002 24:00 | 515.26 |
779 |
551 |
|
12 April 2002 06:00 | 515.27 |
1054 |
551 |
0.05 |
12 April 2002 12:00 | 515.37 |
1587 |
551 |
|
12 April 2002 18:00 | 515.49 |
1705 |
552 |
|
12 April 2002 24:00 | 515.56 |
1410 |
552 |
|
13 April 2002 06:00 | 515.70 |
2686 |
553 |
1.68 |
13 April 2002 12:00 | 516.05 |
3936 |
554 |
|
13 April 2002 18:00 | 516.14 |
2954 |
1653 |
|
13 April 2002 24:00 | 516.25 |
3075 |
1654 |
|
14 April 2002 06:00 | 516.33 |
2870 |
1655 |
0.17 |
14 April 2002 12:00 | 516.46 |
3174 |
1657 |
|
14 April 2002 18:00 | 516.58 |
3398 |
2227 |
|
14 April 2002 24:00 | 516.59 |
3015 |
2795 |
|
15 April 2002 06:00 | 516.60 |
2740 |
2796 |
0.26 |
15 April 2002 12:00 | 516.51 |
2503 |
3535 |
|
15 April 2002 18:00 | 516.40 |
2566 |
3902 |
|
15 April 2002 24:00 | 516.27 |
2443 |
3899 |
|
16 April 2002 06:00 | 516.11 |
1842 |
3896 |
0.00 |
16 April 2002 12:00 | 515.88 |
1433 |
3892 |
|
16 April 2002 18:00 | 515.76 |
1914 |
3520 |
|
16 April 2002 24:00 | 515.67 |
1722 |
2781 |
|
17 April 2002 06:00 | 515.57 |
1498 |
2780 |
0.00 |
17 April 2002 12:00 | 515.53 |
1272 |
1618 |
|
17 April 2002 18:00 | 515.59 |
1472 |
836 |
|
17 April 2002 24:00 | 515.63 |
1354 |
836 |
|
18 April 2002 06:00 | 515.68 |
1304 |
836 |
0.00 |
18 April 2002 12:00 | 515.70 |
1238 |
1058 |
|
18 April 2002 18:00 | 515.68 |
1032 |
1120 |
|
18 April 2002 24:00 | 515.68 |
1151 |
1120 |
|
19 April 2002 06:00 | 515.68 |
1075 |
1120 |
0.00 |
19 April 2002 12:00 | 515.66 |
957 |
1120 |
|
19 April 2002 18:00 | 515.66 |
1075 |
1120 |
|
19 April 2002 24:00 | 515.65 |
1016 |
1120 |
|
20 April 2002 06:00 | 515.63 |
912 |
1119 |
0.00 |
20 April 2002 12:00 | 515.61 |
912 |
1119 |
|
20 April 2002 18:00 | 515.59 |
912 |
1119 |
|
20 April 2002 24:00 | 515.59 |
1030 |
1119 |
|
21 April 2002 06:00 | 515.60 |
1119 |
1119 |
0.35 |
21 April 2002 12:00 | 515.58 |
942 |
1119 |
|
21 April 2002 18:00 | 515.55 |
882 |
1119 |
|
21 April 2002 24:00 | 515.55 |
1060 |
1119 |
|
22 April 2002 06:00 | 515.53 |
1087 |
1119 |
0.10 |
22 April 2002 12:00 | 515.53 |
1205 |
1119 |
|
22 April 2002 18:00 | 515.56 |
1251 |
856 |
|
22 April 2002 24:00 | 515.68 |
1624 |
535 |
|
23 April 2002 06:00 | 515.81 |
1733 |
536 |
0.00 |
23 April 2002 12:00 | 515.87 |
1504 |
906 |
|
23 April 2002 18:00 | 515.87 |
1284 |
1176 |
|
23 April 2002 24:00 | 515.83 |
1048 |
1176 |
|
24 April 2002 06:00 | 515.78 |
1458 |
1176 |
0.00 |
24 April 2002 12:00 | 515.74 |
1627 |
1397 |
|
24 April 2002 18:00 | 515.90 |
2842 |
1459 |
|
24 April 2002 24:00 | 516.15 |
3397 |
1461 |
|
25 April 2002 06:00 | 516.34 |
3479 |
1464 |
1.85 |
25 April 2002 12:00 | 516.48 |
3176 |
1465 |
|
25 April 2002 18:00 | 516.49 |
3053 |
2794 |
|
25 April 2002 24:00 | 516.50 |
3053 |
2794 |
|
26 April 2002 06:00 | 516.52 |
2677 |
2794 |
0.00 |
26 April 2002 12:00 | 516.47 |
2437 |
3164 |
|
26 April 2002 18:00 | 516.30 |
2078 |
3900 |
|
26 April 2002 24:00 | 516.13 |
2077 |
3897 |
|
27 April 2002 06:00 | 515.98 |
2679 |
3893 |
0.00 |
27 April 2002 12:00 | 515.80 |
2334 |
3521 |
|
27 April 2002 18:00 | 516.00 |
3471 |
1298 |
|
27 April 2002 24:00 | 516.40 |
4625 |
1123 |
|
28 April 2002 06:00 | 516.61 |
4565 |
1126 |
1.90 |
28 April 2002 12:00 | 517.08 |
6154 |
1128 |
|
28 April 2002 18:00 | 517.25 |
5463 |
3358 |
|
28 April 2002 24:00 | 517.45 |
5651 |
3362 |
|
29 April 2002 06:00 | 517.69 |
5925 |
3367 |
0.00 |
29 April 2002 12:00 | 517.86 |
5493 |
3371 |
|
29 April 2002 18:00 | 518.05 |
5754 |
3628 |
|
29 April 2002 24:00 | 518.07 |
4849 |
3937 |
|
30 April 2002 06:00 | 518.09 |
4193 |
3938 |
0.00 |
30 April 2002 12:00 | 517.97 |
3263 |
4977 |
|
30 April 2002 18:00 | 517.65 |
2632 |
6167 |
|
30 April 2002 24:00 | 517.35 |
2750 |
6155 |
|
1 May 2002 06:00 | 517.05 |
2150 |
6144 |
0.42 |
1 May 2002 12:00 | 516.70 |
1877 |
6131 |
|
1 May 2002 18:00 | 516.35 |
1416 |
5195 |
|
1 May 2002 24:00 | 516.17 |
2079 |
4460 |
|
2 May 2002 06:00 | 516.01 |
2444 |
4456 |
0.00 |
2 May 2002 12:00 | 515.83 |
2000 |
3760 |
|
2 May 2002 18:00 | 515.76 |
2313 |
3082 |
|
2 May 2002 24:00 | 515.74 |
2731 |
3326 |
|
3 May 2002 06:00 | 515.72 |
3089 |
3326 |
0.33 |
3 May 2002 12:00 | 515.71 |
2687 |
2781 |
|
3 May 2002 18:00 | 515.68 |
2568 |
2781 |
|
3 May 2002 24:00 | 515.67 |
2686 |
2781 |
|
4 May 2002 06:00 | 515.66 |
2351 |
2781 |
0.00 |
4 May 2002 12:00 | 515.58 |
1937 |
2780 |
|
4 May 2002 18:00 | 515.50 |
1936 |
2779 |
|
4 May 2002 24:00 | 515.42 |
1935 |
2777 |
|
5 May 2002 06:00 | 515.34 |
1705 |
2776 |
0.00 |
5 May 2002 12:00 | 515.30 |
1564 |
2021 |
|
5 May 2002 18:00 | 515.33 |
1526 |
1117 |
|
5 May 2002 24:00 | 515.36 |
1526 |
1117 |
|
6 May 2002 06:00 | 515.39 |
1429 |
1118 |
0.00 |
6 May 2002 12:00 | 515.41 |
1369 |
1118 |
|
6 May 2002 18:00 | 515.43 |
1369 |
1118 |
|
6 May 2002 24:00 | 515.45 |
1370 |
1118 |
|
7 May 2002 06:00 | 515.47 |
1695 |
1118 |
0.00 |
7 May 2002 12:00 | 515.54 |
1991 |
1119 |
|
7 May 2002 18:00 | 515.65 |
2229 |
1119 |
|
7 May 2002 24:00 | 515.76 |
2229 |
1120 |
|
8 May 2002 06:00 | 515.86 |
2135 |
1121 |
0.07 |
8 May 2002 12:00 | 515.87 |
1967 |
1849 |
|
8 May 2002 18:00 | 515.83 |
1853 |
2212 |
|
8 May 2002 24:00 | 515.80 |
1911 |
2211 |
|
9 May 2002 06:00 | 515.76 |
1604 |
2211 |
0.00 |
9 May 2002 12:00 | 515.70 |
1485 |
2210 |
|
9 May 2002 18:00 | 515.63 |
1426 |
2209 |
|
9 May 2002 24:00 | 515.55 |
1366 |
2208 |
|
10 May 2002 06:00 | 515.46 |
1067 |
2207 |
0.10 |
10 May 2002 12:00 | 515.42 |
909 |
1299 |
|
10 May 2002 18:00 | 515.41 |
996 |
1118 |
|
10 May 2002 24:00 | 515.40 |
996 |
1118 |
|
11 May 2002 06:00 | 515.40 |
1023 |
1118 |
0.00 |
11 May 2002 12:00 | 515.39 |
870 |
929 |
|
11 May 2002 18:00 | 515.40 |
941 |
835 |
|
11 May 2002 24:00 | 515.40 |
882 |
835 |
|
12 May 2002 06:00 | 515.40 |
897 |
835 |
0.00 |
12 May 2002 12:00 | 515.41 |
956 |
835 |
|
12 May 2002 18:00 | 515.45 |
992 |
552 |
|
12 May 2002 24:00 | 515.49 |
992 |
552 |
|
13 May 2002 06:00 | 515.56 |
2115 |
552 |
1.18 |
13 May 2002 12:00 | 515.76 |
2885 |
553 |
|
13 May 2002 18:00 | 516.00 |
3121 |
554 |
|
13 May 2002 24:00 | 516.26 |
3278 |
555 |
|
14 May 2002 06:00 | 516.54 |
4042 |
556 |
0.57 |
14 May 2002 12:00 | 516.85 |
4501 |
1109 |
|
14 May 2002 18:00 | 516.98 |
3971 |
2232 |
|
14 May 2002 24:00 | 517.07 |
4024 |
2802 |
|
15 May 2002 06:00 | 517.15 |
2759 |
2804 |
0.00 |
15 May 2002 12:00 | 517.66 |
4258 |
3466 |
|
15 May 2002 18:00 | 516.78 |
201 |
4426 |
|
15 May 2002 24:00 | 516.57 |
2432 |
5037 |
|
16 May 2002 06:00 | 516.37 |
2118 |
5031 |
0.00 |
16 May 2002 12:00 | 516.20 |
2297 |
5026 |
|
16 May 2002 18:00 | 515.76 |
409 |
4454 |
|
16 May 2002 24:00 | 515.58 |
1692 |
3885 |
|
17 May 2002 06:00 | 515.44 |
2616 |
3881 |
0.06 |
17 May 2002 12:00 | 515.46 |
2661 |
2077 |
|
17 May 2002 18:00 | 515.57 |
2431 |
552 |
|
17 May 2002 24:00 | 516.00 |
4324 |
553 |
|
18 May 2002 06:00 | 516.50 |
5787 |
555 |
1.88 |
18 May 2002 12:00 | 516.88 |
4975 |
385 |
|
18 May 2002 18:00 | 517.19 |
4525 |
279 |
|
18 May 2002 24:00 | 517.50 |
4542 |
280 |
|
19 May 2002 06:00 | 517.81 |
3713 |
280 |
0.00 |
19 May 2002 12:00 | 518.08 |
3478 |
281 |
|
19 May 2002 18:00 | 518.27 |
3000 |
281 |
|
19 May 2002 24:00 | 518.46 |
3000 |
282 |
|
20 May 2002 06:00 | 518.66 |
2498 |
282 |
0.00 |
20 May 2002 12:00 | 518.79 |
2052 |
282 |
|
20 May 2002 18:00 | 518.92 |
2052 |
283 |
|
20 May 2002 24:00 | 519.05 |
2061 |
283 |
|
21 May 2002 06:00 | 519.18 |
1641 |
283 |
0.00 |
21 May 2002 12:00 | 519.18 |
1378 |
1459 |
|
21 May 2002 18:00 | 518.80 |
245 |
4098 |
|
21 May 2002 24:00 | 518.60 |
1921 |
5094 |
|
22 May 2002 06:00 | 518.40 |
1891 |
5088 |
0.00 |
22 May 2002 12:00 | 518.06 |
995 |
5080 |
|
22 May 2002 18:00 | 517.72 |
1036 |
5071 |
|
22 May 2002 24:00 | 517.38 |
1041 |
5061 |
|
23 May 2002 06:00 | 517.18 |
1898 |
5054 |
0.00 |
23 May 2002 12:00 | 516.83 |
988 |
5046 |
|
23 May 2002 18:00 | 516.48 |
1008 |
5036 |
|
23 May 2002 24:00 | 516.13 |
1004 |
5027 |
|
24 May 2002 06:00 | 515.77 |
612 |
5017 |
0.00 |
24 May 2002 12:00 | 515.42 |
20 |
3678 |
|
24 May 2002 18:00 | 515.40 |
693 |
1118 |
|
24 May 2002 24:00 | 515.38 |
693 |
1118 |
|
25 May 2002 06:00 | 515.37 |
982 |
1118 |
0.00 |
25 May 2002 12:00 | 515.37 |
847 |
729 |
|
25 May 2002 18:00 | 515.41 |
986 |
534 |
|
25 May 2002 24:00 | 515.46 |
1046 |
534 |
|
26 May 2002 06:00 | 515.51 |
1023 |
535 |
0.15 |
26 May 2002 12:00 | 515.54 |
905 |
535 |
|
26 May 2002 18:00 | 515.56 |
846 |
535 |
|
26 May 2002 24:00 | 515.59 |
905 |
535 |
|
27 May 2002 06:00 | 515.63 |
935 |
535 |
0.00 |
27 May 2002 12:00 | 515.65 |
817 |
536 |
|
27 May 2002 18:00 | 515.68 |
876 |
536 |
|
27 May 2002 24:00 | 515.70 |
817 |
536 |
|
28 May 2002 06:00 | 515.72 |
849 |
536 |
0.00 |
28 May 2002 12:00 | 515.74 |
975 |
786 |
|
28 May 2002 18:00 | 515.75 |
941 |
837 |
|
28 May 2002 24:00 | 515.76 |
941 |
837 |
|
29 May 2002 06:00 | 515.77 |
940 |
837 |
0.22 |
29 May 2002 12:00 | 515.75 |
763 |
837 |
|
29 May 2002 18:00 | 515.72 |
703 |
837 |
|
29 May 2002 24:00 | 515.79 |
1295 |
837 |
|
30 May 2002 06:00 | 515.67 |
38 |
837 |
0.00 |
30 May 2002 12:00 | 515.63 |
274 |
836 |
|
30 May 2002 18:00 | 515.61 |
333 |
836 |
|
30 May 2002 24:00 | 515.59 |
333 |
836 |
|
31 May 2002 06:00 | 515.57 |
540 |
836 |
0.00 |
31 May 2002 12:00 | 515.53 |
421 |
836 |
|
31 May 2002 18:00 | 515.50 |
480 |
835 |
|
31 May 2002 24:00 | 515.47 |
480 |
835 |
|
1 June 2002 06:00 | 515.44 |
491 |
835 |
0.00 |
1 June 2002 12:00 | 515.42 |
432 |
600 |
|
1 June 2002 18:00 | 515.43 |
544 |
469 |
|
1 June 2002 24:00 | 515.45 |
538 |
337 |
|
2 June 2002 06:00 | 515.46 |
456 |
337 |
0.00 |
2 June 2002 12:00 | 515.48 |
530 |
338 |
|
2 June 2002 18:00 | 515.49 |
471 |
338 |
|
2 June 2002 24:00 | 515.50 |
471 |
338 |
|
3 June 2002 06:00 | 515.52 |
545 |
338 |
0.00 |
3 June 2002 12:00 | 515.54 |
545 |
338 |
|
3 June 2002 18:00 | 515.55 |
486 |
338 |
|
3 June 2002 24:00 | 515.56 |
486 |
338 |
|
4 June 2002 06:00 | 515.57 |
456 |
338 |
0.00 |
4 June 2002 12:00 | 515.58 |
456 |
338 |
|
4 June 2002 18:00 | 515.59 |
456 |
338 |
|
4 June 2002 24:00 | 515.60 |
456 |
338 |
|
5 June 2002 06:00 | 515.62 |
530 |
338 |
0.17 |
5 June 2002 12:00 | 515.63 |
471 |
338 |
|
5 June 2002 18:00 | 515.64 |
471 |
338 |
|
5 June 2002 24:00 | 515.65 |
471 |
338 |
|
6 June 2002 06:00 | 515.66 |
730 |
338 |
0.16 |
6 June 2002 12:00 | 515.82 |
1618 |
338 |
|
6 June 2002 18:00 | 515.84 |
839 |
438 |
|
6 June 2002 24:00 | 515.85 |
829 |
537 |
|
7 June 2002 06:00 | 515.86 |
577 |
537 |
0.84 |
7 June 2002 12:00 | 515.82 |
510 |
994 |
|
7 June 2002 18:00 | 515.76 |
455 |
1121 |
|
7 June 2002 24:00 | 515.70 |
455 |
1120 |
|
8 June 2002 06:00 | 515.63 |
335 |
1120 |
0.00 |
8 June 2002 12:00 | 515.57 |
394 |
1119 |
|
8 June 2002 18:00 | 515.51 |
394 |
1119 |
|
8 June 2002 24:00 | 515.45 |
394 |
1118 |
|
9 June 2002 06:00 | 515.39 |
328 |
1118 |
0.00 |
9 June 2002 12:00 | 515.31 |
209 |
1117 |
|
9 June 2002 18:00 | 515.24 |
122 |
825 |
|
9 June 2002 24:00 | 515.23 |
331 |
533 |
|
10 June 2002 06:00 | 515.22 |
390 |
533 |
0.00 |
10 June 2002 12:00 | 515.21 |
346 |
445 |
|
10 June 2002 18:00 | 515.22 |
371 |
259 |
|
10 June 2002 24:00 | 515.24 |
353 |
104 |
|
11 June 2002 06:00 | 515.26 |
356 |
104 |
0.00 |
11 June 2002 12:00 | 515.27 |
297 |
104 |
|
11 June 2002 18:00 | 515.30 |
415 |
104 |
|
11 June 2002 24:00 | 515.33 |
415 |
104 |
|
12 June 2002 06:00 | 515.36 |
459 |
104 |
0.18 |
12 June 2002 12:00 | 515.37 |
341 |
104 |
|
12 June 2002 18:00 | 515.41 |
518 |
104 |
|
12 June 2002 24:00 | 515.45 |
519 |
104 |
|
13 June 2002 06:00 | 515.50 |
642 |
104 |
1.27 |
13 June 2002 12:00 | 515.52 |
464 |
104 |
|
13 June 2002 18:00 | 515.56 |
582 |
104 |
|
13 June 2002 24:00 | 515.58 |
662 |
499 |
|
14 June 2002 06:00 | 515.60 |
661 |
499 |
0.33 |
14 June 2002 12:00 | 515.60 |
543 |
499 |
|
14 June 2002 18:00 | 515.60 |
543 |
499 |
|
14 June 2002 24:00 | 515.61 |
602 |
499 |
|
15 June 2002 06:00 | 515.61 |
499 |
499 |
0.00 |
15 June 2002 12:00 | 515.61 |
499 |
499 |
|
15 June 2002 18:00 | 515.61 |
499 |
499 |
|
15 June 2002 24:00 | 515.61 |
499 |
499 |
|
16 June 2002 06:00 | 515.62 |
543 |
499 |
0.00 |
16 June 2002 12:00 | 515.61 |
425 |
499 |
|
16 June 2002 18:00 | 515.61 |
484 |
499 |
|
16 June 2002 24:00 | 515.60 |
425 |
499 |
|
17 June 2002 06:00 | 515.60 |
455 |
499 |
0.16 |
17 June 2002 12:00 | 515.59 |
396 |
499 |
|
17 June 2002 18:00 | 515.58 |
395 |
499 |
|
17 June 2002 24:00 | 515.57 |
395 |
499 |
|
18 June 2002 06:00 | 515.56 |
380 |
499 |
0.00 |
18 June 2002 12:00 | 515.55 |
380 |
499 |
|
18 June 2002 18:00 | 515.54 |
380 |
499 |
|
18 June 2002 24:00 | 515.53 |
381 |
499 |
|
19 June 2002 06:00 | 515.52 |
395 |
499 |
0.00 |
19 June 2002 12:00 | 515.51 |
395 |
498 |
|
19 June 2002 18:00 | 515.50 |
395 |
498 |
|
19 June 2002 24:00 | 515.50 |
454 |
498 |
|
20 June 2002 06:00 | 515.49 |
380 |
498 |
0.00 |
20 June 2002 12:00 | 515.48 |
380 |
498 |
|
20 June 2002 18:00 | 515.47 |
380 |
498 |
|
20 June 2002 24:00 | 515.46 |
380 |
498 |
|
21 June 2002 06:00 | 515.45 |
363 |
498 |
0.00 |
21 June 2002 12:00 | 515.45 |
400 |
453 |
|
21 June 2002 18:00 | 515.44 |
283 |
337 |
|
21 June 2002 24:00 | 515.44 |
342 |
337 |
|
22 June 2002 06:00 | 515.44 |
337 |
337 |
0.00 |
22 June 2002 12:00 | 515.45 |
474 |
336 |
|
22 June 2002 18:00 | 515.42 |
283 |
267 |
|
22 June 2002 24:00 | 515.43 |
292 |
337 |
|
23 June 2002 06:00 | 515.44 |
285 |
181 |
0.00 |
23 June 2002 12:00 | 515.45 |
285 |
181 |
|
23 June 2002 18:00 | 515.45 |
225 |
181 |
|
23 June 2002 24:00 | 515.46 |
285 |
181 |
|
24 June 2002 06:00 | 515.47 |
269 |
181 |
0.00 |
24 June 2002 12:00 | 515.47 |
210 |
181 |
|
24 June 2002 18:00 | 515.47 |
210 |
181 |
|
24 June 2002 24:00 | 515.48 |
270 |
181 |
|
25 June 2002 06:00 | 515.48 |
270 |
181 |
0.00 |
25 June 2002 12:00 | 515.49 |
329 |
181 |
|
25 June 2002 18:00 | 515.51 |
388 |
181 |
|
25 June 2002 24:00 | 515.54 |
447 |
181 |
|
26 June 2002 06:00 | 515.55 |
300 |
181 |
0.07 |
26 June 2002 12:00 | 515.55 |
240 |
181 |
|
26 June 2002 18:00 | 515.56 |
300 |
181 |
|
26 June 2002 24:00 | 515.57 |
359 |
301 |
|
27 June 2002 06:00 | 515.57 |
286 |
301 |
0.08 |
27 June 2002 12:00 | 515.57 |
286 |
301 |
|
27 June 2002 18:00 | 515.56 |
227 |
301 |
|
27 June 2002 24:00 | 515.56 |
286 |
301 |
|
28 June 2002 06:00 | 515.55 |
227 |
301 |
0.00 |
28 June 2002 12:00 | 515.55 |
286 |
301 |
|
28 June 2002 18:00 | 515.55 |
286 |
301 |
|
28 June 2002 24:00 | 515.55 |
286 |
301 |
|
29 June 2002 06:00 | 515.54 |
241 |
301 |
0.00 |
29 June 2002 12:00 | 515.54 |
301 |
301 |
|
29 June 2002 18:00 | 515.55 |
360 |
301 |
|
29 June 2002 24:00 | 515.55 |
301 |
301 |
|
30 June 2002 06:00 | 515.55 |
774 |
301 |
0.00 |
30 June 2002 12:00 | 515.55 |
4 |
301 |
|
30 June 2002 18:00 | 515.55 |
360 |
301 |
|
30 June 2002 24:00 | 515.55 |
301 |
301 |
|
1 July 2002 06:00 | 515.56 |
414 |
301 |
0.00 |
1 July 2002 12:00 | 515.59 |
532 |
301 |
|
1 July 2002 18:00 | 515.59 |
373 |
338 |
|
1 July 2002 24:00 | 515.58 |
314 |
338 |
|
2 July 2002 06:00 | 515.57 |
234 |
338 |
0.00 |
2 July 2002 12:00 | 515.57 |
293 |
338 |
|
2 July 2002 18:00 | 515.56 |
234 |
338 |
|
2 July 2002 24:00 | 515.55 |
234 |
338 |
|
3 July 2002 06:00 | 515.54 |
218 |
338 |
0.00 |
3 July 2002 12:00 | 515.54 |
251 |
286 |
|
3 July 2002 18:00 | 515.54 |
199 |
181 |
|
3 July 2002 24:00 | 515.54 |
199 |
181 |
|
4 July 2002 06:00 | 515.55 |
270 |
181 |
0.00 |
4 July 2002 12:00 | 515.55 |
211 |
181 |
|
4 July 2002 18:00 | 515.55 |
211 |
181 |
|
4 July 2002 24:00 | 515.56 |
270 |
181 |
|
5 July 2002 06:00 | 515.56 |
211 |
181 |
0.00 |
5 July 2002 12:00 | 515.56 |
211 |
181 |
|
5 July 2002 18:00 | 515.57 |
270 |
181 |
|
5 July 2002 24:00 | 515.58 |
270 |
181 |
|
6 July 2002 06:00 | 515.59 |
255 |
181 |
0.00 |
6 July 2002 12:00 | 515.59 |
196 |
181 |
|
6 July 2002 18:00 | 515.59 |
196 |
181 |
|
6 July 2002 24:00 | 515.59 |
196 |
181 |
|
7 July 2002 06:00 | 515.58 |
107 |
181 |
0.00 |
7 July 2002 12:00 | 515.59 |
226 |
181 |
|
7 July 2002 18:00 | 515.58 |
107 |
181 |
|
7 July 2002 24:00 | 515.58 |
166 |
181 |
|
8 July 2002 06:00 | 515.57 |
92 |
181 |
0.00 |
8 July 2002 12:00 | 515.57 |
152 |
181 |
|
8 July 2002 18:00 | 515.57 |
152 |
181 |
|
8 July 2002 24:00 | 515.56 |
92 |
181 |
|
9 July 2002 06:00 | 515.56 |
240 |
181 |
0.00 |
9 July 2002 12:00 | 515.56 |
240 |
181 |
|
9 July 2002 18:00 | 515.57 |
299 |
181 |
|
9 July 2002 24:00 | 515.60 |
418 |
181 |
|
10 July 2002 06:00 | 515.63 |
477 |
181 |
0.00 |
10 July 2002 12:00 | 515.64 |
359 |
181 |
|
10 July 2002 18:00 | 515.64 |
300 |
181 |
|
10 July 2002 24:00 | 515.68 |
536 |
181 |
|
11 July 2002 06:00 | 515.69 |
265 |
181 |
0.36 |
11 July 2002 12:00 | 515.69 |
206 |
181 |
|
11 July 2002 18:00 | 515.68 |
225 |
338 |
|
11 July 2002 24:00 | 515.67 |
225 |
338 |
|
12 July 2002 06:00 | 515.66 |
249 |
338 |
0.00 |
12 July 2002 12:00 | 515.65 |
250 |
338 |
|
12 July 2002 18:00 | 515.65 |
309 |
338 |
|
12 July 2002 24:00 | 515.65 |
309 |
338 |
|
13 July 2002 06:00 | 515.65 |
486 |
338 |
0.32 |
13 July 2002 12:00 | 515.73 |
959 |
338 |
|
13 July 2002 18:00 | 515.74 |
545 |
338 |
|
13 July 2002 24:00 | 515.75 |
545 |
338 |
|
14 July 2002 06:00 | 515.75 |
330 |
338 |
0.35 |
14 July 2002 12:00 | 515.71 |
160 |
470 |
|
14 July 2002 18:00 | 515.71 |
429 |
536 |
|
14 July 2002 24:00 | 515.70 |
370 |
536 |
|
15 July 2002 06:00 | 515.70 |
477 |
536 |
0.00 |
15 July 2002 12:00 | 515.68 |
358 |
536 |
|
15 July 2002 18:00 | 515.67 |
417 |
536 |
|
15 July 2002 24:00 | 515.66 |
417 |
536 |
|
16 July 2002 06:00 | 515.65 |
403 |
536 |
0.00 |
16 July 2002 12:00 | 515.64 |
402 |
536 |
|
16 July 2002 18:00 | 515.62 |
343 |
536 |
|
16 July 2002 24:00 | 515.61 |
402 |
535 |
|
17 July 2002 06:00 | 515.60 |
239 |
535 |
0.00 |
17 July 2002 12:00 | 515.53 |
62 |
535 |
|
17 July 2002 18:00 | 515.52 |
239 |
535 |
|
17 July 2002 24:00 | 515.49 |
180 |
535 |
|
18 July 2002 06:00 | 515.48 |
381 |
535 |
0.09 |
18 July 2002 12:00 | 515.48 |
380 |
413 |
|
18 July 2002 18:00 | 515.48 |
342 |
338 |
|
18 July 2002 24:00 | 515.47 |
283 |
338 |
|
19 July 2002 06:00 | 515.47 |
308 |
338 |
0.49 |
19 July 2002 12:00 | 515.47 |
308 |
338 |
|
19 July 2002 18:00 | 515.46 |
249 |
337 |
|
19 July 2002 24:00 | 515.45 |
249 |
337 |
|
20 July 2002 06:00 | 515.44 |
308 |
337 |
0.00 |
20 July 2002 12:00 | 515.44 |
367 |
337 |
|
20 July 2002 18:00 | 515.45 |
426 |
337 |
|
20 July 2002 24:00 | 515.47 |
485 |
337 |
|
21 July 2002 06:00 | 515.49 |
456 |
338 |
0.30 |
21 July 2002 12:00 | 515.49 |
338 |
338 |
|
21 July 2002 18:00 | 515.48 |
278 |
338 |
|
21 July 2002 24:00 | 515.47 |
278 |
338 |
|
22 July 2002 06:00 | 515.46 |
249 |
337 |
0.00 |
22 July 2002 12:00 | 515.45 |
249 |
337 |
|
22 July 2002 18:00 | 515.45 |
308 |
337 |
|
22 July 2002 24:00 | 515.45 |
308 |
337 |
|
23 July 2002 06:00 | 515.45 |
308 |
337 |
0.26 |
23 July 2002 12:00 | 515.45 |
308 |
337 |
|
23 July 2002 18:00 | 515.44 |
249 |
337 |
|
23 July 2002 24:00 | 515.43 |
249 |
337 |
|
24 July 2002 06:00 | 515.42 |
224 |
337 |
0.00 |
24 July 2002 12:00 | 515.41 |
224 |
337 |
|
24 July 2002 18:00 | 515.41 |
205 |
181 |
|
24 July 2002 24:00 | 515.42 |
264 |
181 |
|
25 July 2002 06:00 | 515.42 |
181 |
181 |
0.00 |
25 July 2002 12:00 | 515.42 |
181 |
181 |
|
25 July 2002 18:00 | 515.42 |
181 |
181 |
|
25 July 2002 24:00 | 515.42 |
181 |
181 |
|
26 July 2002 06:00 | 515.42 |
225 |
181 |
0.00 |
26 July 2002 12:00 | 515.41 |
166 |
181 |
|
26 July 2002 18:00 | 515.43 |
344 |
181 |
|
26 July 2002 24:00 | 515.45 |
344 |
181 |
|
27 July 2002 06:00 | 515.47 |
329 |
181 |
0.00 |
27 July 2002 12:00 | 515.47 |
210 |
181 |
|
27 July 2002 18:00 | 515.47 |
210 |
181 |
|
27 July 2002 24:00 | 515.47 |
210 |
181 |
|
28 July 2002 06:00 | 515.47 |
166 |
181 |
0.00 |
28 July 2002 12:00 | 515.46 |
107 |
181 |
|
28 July 2002 18:00 | 515.46 |
166 |
181 |
|
28 July 2002 24:00 | 515.46 |
166 |
181 |
|
29 July 2002 06:00 | 515.46 |
181 |
181 |
0.00 |
29 July 2002 12:00 | 515.46 |
181 |
181 |
|
29 July 2002 18:00 | 515.46 |
181 |
181 |
|
29 July 2002 24:00 | 515.46 |
181 |
181 |
|
30 July 2002 06:00 | 515.46 |
210 |
181 |
0.12 |
30 July 2002 12:00 | 515.46 |
210 |
181 |
|
30 July 2002 18:00 | 515.47 |
269 |
181 |
|
30 July 2002 24:00 | 515.48 |
270 |
181 |
|
31 July 2002 06:00 | 515.49 |
240 |
181 |
0.00 |
31 July 2002 12:00 | 515.49 |
181 |
181 |
|
31 July 2002 18:00 | 515.49 |
181 |
181 |
|
31 July 2002 24:00 | 515.48 |
122 |
181 |
|
1 August 2002 06:00 | 515.48 |
166 |
181 |
0.00 |
1 August 2002 12:00 | 515.48 |
166 |
181 |
|
1 August 2002 18:00 | 515.48 |
166 |
181 |
|
1 August 2002 24:00 | 515.47 |
107 |
181 |
|
2 August 2002 06:00 | 515.47 |
181 |
181 |
0.00 |
2 August 2002 12:00 | 515.47 |
181 |
181 |
|
2 August 2002 18:00 | 515.47 |
181 |
181 |
|
2 August 2002 24:00 | 515.47 |
181 |
181 |
|
3 August 2002 06:00 | 515.47 |
151 |
181 |
0.00 |
3 August 2002 12:00 | 515.45 |
33 |
181 |
|
3 August 2002 18:00 | 515.45 |
151 |
181 |
|
3 August 2002 24:00 | 515.45 |
151 |
181 |
|
4 August 2002 06:00 | 515.45 |
181 |
181 |
0.00 |
4 August 2002 12:00 | 515.45 |
166 |
181 |
|
4 August 2002 18:00 | 515.44 |
107 |
181 |
|
4 August 2002 24:00 | 515.44 |
166 |
181 |
|
5 August 2002 06:00 | 515.43 |
89 |
181 |
0.00 |
5 August 2002 12:00 | 515.43 |
149 |
181 |
|
5 August 2002 18:00 | 515.43 |
84 |
52 |
|
5 August 2002 24:00 | 515.44 |
144 |
52 |
|
6 August 2002 06:00 | 515.44 |
30 |
52 |
0.00 |
6 August 2002 12:00 | 515.44 |
30 |
52 |
|
6 August 2002 18:00 | 515.43 |
0 |
52 |
|
6 August 2002 24:00 | 515.43 |
30 |
52 |
|
7 August 2002 06:00 | 515.43 |
30 |
52 |
0.00 |
7 August 2002 12:00 | 515.43 |
30 |
52 |
|
7 August 2002 18:00 | 515.43 |
30 |
52 |
|
7 August 2002 24:00 | 515.42 |
0 |
52 |
|
8 August 2002 06:00 | 515.42 |
30 |
52 |
0.00 |
8 August 2002 12:00 | 515.42 |
30 |
52 |
|
8 August 2002 18:00 | 515.42 |
30 |
52 |
|
8 August 2002 24:00 | 515.41 |
0 |
52 |
|
9 August 2002 06:00 | 515.41 |
126 |
52 |
0.00 |
9 August 2002 12:00 | 515.41 |
67 |
52 |
|
9 August 2002 18:00 | 515.41 |
67 |
52 |
|
9 August 2002 24:00 | 515.41 |
67 |
52 |
|
10 August 2002 06:00 | 515.41 |
52 |
52 |
0.00 |
10 August 2002 12:00 | 515.41 |
52 |
52 |
|
10 August 2002 18:00 | 515.41 |
52 |
52 |
|
10 August 2002 24:00 | 515.41 |
52 |
52 |
|
11 August 2002 06:00 | 515.41 |
52 |
52 |
0.00 |
11 August 2002 12:00 | 515.41 |
52 |
52 |
|
11 August 2002 18:00 | 515.41 |
52 |
52 |
|
11 August 2002 24:00 | 515.41 |
52 |
52 |
|
12 August 2002 06:00 | 515.41 |
52 |
52 |
0.04 |
12 August 2002 12:00 | 515.41 |
52 |
52 |
|
12 August 2002 18:00 | 515.41 |
52 |
52 |
|
12 August 2002 24:00 | 515.41 |
52 |
52 |
|
13 August 2002 06:00 | 515.41 |
111 |
52 |
0.00 |
13 August 2002 12:00 | 515.41 |
111 |
52 |
|
13 August 2002 18:00 | 515.41 |
111 |
52 |
|
13 August 2002 24:00 | 515.45 |
348 |
52 |
|
14 August 2002 06:00 | 515.49 |
496 |
52 |
1.12 |
14 August 2002 12:00 | 515.51 |
378 |
52 |
|
14 August 2002 18:00 | 515.54 |
437 |
52 |
|
14 August 2002 24:00 | 515.59 |
555 |
52 |
|
15 August 2002 06:00 | 515.64 |
439 |
52 |
1.53 |
15 August 2002 12:00 | 515.63 |
174 |
232 |
|
15 August 2002 18:00 | 515.61 |
133 |
268 |
|
15 August 2002 24:00 | 515.60 |
192 |
268 |
|
16 August 2002 06:00 | 515.59 |
135 |
268 |
0.00 |
16 August 2002 12:00 | 515.58 |
134 |
268 |
|
16 August 2002 18:00 | 515.57 |
134 |
268 |
|
16 August 2002 24:00 | 515.55 |
75 |
268 |
|
17 August 2002 06:00 | 515.54 |
120 |
268 |
0.20 |
17 August 2002 12:00 | 515.53 |
120 |
267 |
|
17 August 2002 18:00 | 515.51 |
60 |
267 |
|
17 August 2002 24:00 | 515.49 |
60 |
267 |
|
18 August 2002 06:00 | 515.48 |
149 |
267 |
0.10 |
18 August 2002 12:00 | 515.48 |
238 |
267 |
|
18 August 2002 18:00 | 515.47 |
179 |
267 |
|
18 August 2002 24:00 | 515.47 |
238 |
267 |
|
19 August 2002 06:00 | 515.46 |
223 |
267 |
0.07 |
19 August 2002 12:00 | 515.48 |
400 |
267 |
|
19 August 2002 18:00 | 515.49 |
341 |
267 |
|
19 August 2002 24:00 | 515.48 |
223 |
267 |
|
20 August 2002 06:00 | 515.47 |
193 |
267 |
0.30 |
20 August 2002 12:00 | 515.47 |
253 |
267 |
|
20 August 2002 18:00 | 515.47 |
253 |
267 |
|
20 August 2002 24:00 | 515.47 |
253 |
267 |
|
21 August 2002 06:00 | 515.47 |
267 |
267 |
0.00 |
21 August 2002 12:00 | 515.47 |
267 |
267 |
|
21 August 2002 18:00 | 515.47 |
267 |
267 |
|
21 August 2002 24:00 | 515.47 |
267 |
267 |
|
22 August 2002 06:00 | 515.47 |
253 |
267 |
0.00 |
22 August 2002 12:00 | 515.47 |
253 |
267 |
|
22 August 2002 18:00 | 515.46 |
194 |
267 |
|
22 August 2002 24:00 | 515.46 |
253 |
267 |
|
23 August 2002 06:00 | 515.46 |
282 |
267 |
0.00 |
23 August 2002 12:00 | 515.46 |
282 |
267 |
|
23 August 2002 18:00 | 515.46 |
282 |
267 |
|
23 August 2002 24:00 | 515.47 |
341 |
267 |
|
24 August 2002 06:00 | 515.47 |
225 |
267 |
0.34 |
24 August 2002 12:00 | 515.46 |
167 |
267 |
|
24 August 2002 18:00 | 515.45 |
166 |
267 |
|
24 August 2002 24:00 | 515.45 |
176 |
169 |
|
25 August 2002 06:00 | 515.45 |
287 |
169 |
0.00 |
25 August 2002 12:00 | 515.45 |
287 |
169 |
|
25 August 2002 18:00 | 515.48 |
464 |
169 |
|
25 August 2002 24:00 | 515.53 |
583 |
169 |
|
26 August 2002 06:00 | 515.58 |
629 |
169 |
0.66 |
26 August 2002 12:00 | 515.61 |
535 |
218 |
|
26 August 2002 18:00 | 515.61 |
382 |
268 |
|
26 August 2002 24:00 | 515.62 |
441 |
268 |
|
27 August 2002 06:00 | 515.62 |
209 |
268 |
0.00 |
27 August 2002 12:00 | 515.60 |
90 |
268 |
|
27 August 2002 18:00 | 515.59 |
150 |
268 |
|
27 August 2002 24:00 | 515.58 |
149 |
268 |
|
28 August 2002 06:00 | 515.56 |
46 |
268 |
0.00 |
28 August 2002 12:00 | 515.54 |
46 |
268 |
|
28 August 2002 18:00 | 515.52 |
46 |
267 |
|
28 August 2002 24:00 | 515.51 |
105 |
267 |
|
29 August 2002 06:00 | 515.50 |
149 |
267 |
0.00 |
29 August 2002 12:00 | 515.49 |
149 |
267 |
|
29 August 2002 18:00 | 515.48 |
149 |
267 |
|
29 August 2002 24:00 | 515.47 |
149 |
267 |
|
30 August 2002 06:00 | 515.46 |
164 |
267 |
0.00 |
30 August 2002 12:00 | 515.46 |
223 |
267 |
|
30 August 2002 18:00 | 515.45 |
164 |
267 |
|
30 August 2002 24:00 | 515.44 |
164 |
267 |
|
31 August 2002 06:00 | 515.43 |
178 |
267 |
0.00 |
31 August 2002 12:00 | 515.43 |
238 |
267 |
|
31 August 2002 18:00 | 515.42 |
178 |
267 |
|
31 August 2002 24:00 | 515.42 |
238 |
267 |
|
1 September 2002 06:00 | 515.41 |
178 |
267 |
0.00 |
1 September 2002 12:00 | 515.41 |
238 |
267 |
|
1 September 2002 18:00 | 515.41 |
238 |
267 |
|
1 September 2002 24:00 | 515.40 |
179 |
267 |
|
2 September 2002 06:00 | 515.40 |
267 |
267 |
0.00 |
2 September 2002 12:00 | 515.40 |
208 |
267 |
|
2 September 2002 18:00 | 515.40 |
120 |
90 |
|
2 September 2002 24:00 | 515.39 |
61 |
90 |
|
3 September 2002 06:00 | 515.39 |
90 |
90 |
0.00 |
3 September 2002 12:00 | 515.39 |
90 |
90 |
|
3 September 2002 18:00 | 515.39 |
90 |
90 |
|
3 September 2002 24:00 | 515.39 |
90 |
90 |
|
4 September 2002 06:00 | 515.38 |
16 |
90 |
0.00 |
4 September 2002 12:00 | 515.38 |
76 |
90 |
|
4 September 2002 18:00 | 515.38 |
76 |
90 |
|
4 September 2002 24:00 | 515.38 |
76 |
90 |
|
5 September 2002 06:00 | 515.38 |
4 |
90 |
0.00 |
5 September 2002 12:00 | 515.37 |
1 |
90 |
|
5 September 2002 18:00 | 515.36 |
1 |
90 |
|
5 September 2002 24:00 | 515.35 |
1 |
90 |
|
6 September 2002 06:00 | 515.34 |
2 |
90 |
0.00 |
6 September 2002 12:00 | 515.34 |
61 |
90 |
|
6 September 2002 18:00 | 515.34 |
61 |
90 |
|
6 September 2002 24:00 | 515.33 |
2 |
90 |
|
7 September 2002 06:00 | 515.33 |
76 |
90 |
0.00 |
7 September 2002 12:00 | 515.32 |
16 |
90 |
|
7 September 2002 18:00 | 515.32 |
76 |
90 |
|
7 September 2002 24:00 | 515.32 |
76 |
90 |
|
8 September 2002 06:00 | 515.32 |
76 |
90 |
0.00 |
8 September 2002 12:00 | 515.32 |
76 |
90 |
|
8 September 2002 18:00 | 515.32 |
76 |
90 |
|
8 September 2002 24:00 | 515.31 |
16 |
90 |
|
9 September 2002 06:00 | 515.31 |
61 |
90 |
0.00 |
9 September 2002 12:00 | 515.30 |
1 |
90 |
|
9 September 2002 18:00 | 515.30 |
61 |
90 |
|
9 September 2002 24:00 | 515.29 |
1 |
90 |
|
10 September 2002 06:00 | 515.29 |
76 |
90 |
0.00 |
10 September 2002 12:00 | 515.29 |
76 |
90 |
|
10 September 2002 18:00 | 515.29 |
76 |
90 |
|
10 September 2002 24:00 | 515.28 |
17 |
90 |
|
11 September 2002 06:00 | 515.28 |
75 |
90 |
0.00 |
11 September 2002 12:00 | 515.28 |
75 |
90 |
|
11 September 2002 18:00 | 515.27 |
16 |
90 |
|
11 September 2002 24:00 | 515.27 |
75 |
90 |
|
12 September 2002 06:00 | 515.26 |
1 |
90 |
0.00 |
12 September 2002 12:00 | 515.25 |
1 |
90 |
|
12 September 2002 18:00 | 515.25 |
4 |
90 |
|
12 September 2002 24:00 | 515.24 |
0 |
90 |
|
13 September 2002 06:00 | 515.24 |
61 |
90 |
0.00 |
13 September 2002 12:00 | 515.23 |
1 |
90 |
|
13 September 2002 18:00 | 515.22 |
1 |
90 |
|
13 September 2002 24:00 | 515.22 |
61 |
90 |
|
14 September 2002 06:00 | 515.21 |
46 |
90 |
0.03 |
14 September 2002 12:00 | 515.21 |
105 |
90 |
|
14 September 2002 18:00 | 515.22 |
164 |
90 |
|
14 September 2002 24:00 | 515.23 |
164 |
90 |
|
15 September 2002 06:00 | 515.24 |
209 |
90 |
0.47 |
15 September 2002 12:00 | 515.24 |
157 |
142 |
|
15 September 2002 18:00 | 515.25 |
229 |
168 |
|
15 September 2002 24:00 | 515.24 |
111 |
168 |
|
16 September 2002 06:00 | 515.23 |
80 |
168 |
0.35 |
16 September 2002 12:00 | 515.23 |
139 |
168 |
|
16 September 2002 18:00 | 515.22 |
80 |
168 |
|
16 September 2002 24:00 | 515.22 |
139 |
168 |
|
17 September 2002 06:00 | 515.21 |
139 |
168 |
0.00 |
17 September 2002 12:00 | 515.21 |
198 |
168 |
|
17 September 2002 18:00 | 515.22 |
257 |
168 |
|
17 September 2002 24:00 | 515.24 |
316 |
168 |
|
18 September 2002 06:00 | 515.25 |
7499 |
168 |
0.57 |
18 September 2002 12:00 | 515.24 |
1689 |
393 |
|
18 September 2002 18:00 | 515.20 |
1581 |
533 |
|
18 September 2002 24:00 | 515.17 |
1640 |
533 |
|
19 September 2002 06:00 | 515.14 |
178 |
533 |
0.00 |
19 September 2002 12:00 | 515.11 |
178 |
533 |
|
19 September 2002 18:00 | 515.08 |
178 |
533 |
|
19 September 2002 24:00 | 515.05 |
177 |
532 |
|
20 September 2002 06:00 | 515.02 |
296 |
532 |
0.00 |
20 September 2002 12:00 | 515.02 |
473 |
532 |
|
20 September 2002 18:00 | 515.01 |
414 |
532 |
|
20 September 2002 24:00 | 515.01 |
473 |
532 |
|
21 September 2002 06:00 | 515.00 |
0 |
532 |
1.15 |
21 September 2002 12:00 | 514.92 |
0 |
532 |
|
21 September 2002 18:00 | 514.92 |
0 |
532 |
|
21 September 2002 24:00 | 514.81 |
0 |
531 |
|
22 September 2002 06:00 | 514.85 |
704 |
531 |
0.00 |
22 September 2002 12:00 | 514.83 |
358 |
531 |
|
22 September 2002 18:00 | 514.80 |
300 |
531 |
|
22 September 2002 24:00 | 514.77 |
300 |
531 |
|
23 September 2002 06:00 | 514.74 |
141 |
531 |
0.00 |
23 September 2002 12:00 | 514.69 |
26 |
531 |
|
23 September 2002 18:00 | 514.66 |
141 |
530 |
|
23 September 2002 24:00 | 514.62 |
83 |
530 |
|
24 September 2002 06:00 | 514.58 |
58 |
530 |
0.00 |
24 September 2002 12:00 | 514.53 |
0 |
530 |
|
24 September 2002 18:00 | 514.51 |
63 |
310 |
|
24 September 2002 24:00 | 514.51 |
69 |
90 |
|
25 September 2002 06:00 | 514.51 |
143 |
90 |
0.00 |
25 September 2002 12:00 | 514.51 |
234 |
45 |
|
25 September 2002 18:00 | 514.49 |
51 |
258 |
|
25 September 2002 24:00 | 514.48 |
146 |
529 |
|
26 September 2002 06:00 | 514.47 |
2706 |
529 |
0.35 |
26 September 2002 12:00 | 514.80 |
4586 |
366 |
|
26 September 2002 18:00 | 515.22 |
5087 |
266 |
|
26 September 2002 24:00 | 516.06 |
7611 |
268 |
|
27 September 2002 06:00 | 516.20 |
3490 |
269 |
5.29 |
27 September 2002 12:00 | 516.67 |
5490 |
270 |
|
27 September 2002 18:00 | 517.14 |
5512 |
271 |
|
27 September 2002 24:00 | 517.61 |
5560 |
273 |
|
28 September 2002 06:00 | 518.11 |
5615 |
274 |
0.10 |
28 September 2002 12:00 | 518.42 |
4469 |
275 |
|
28 September 2002 18:00 | 518.69 |
4352 |
552 |
|
28 September 2002 24:00 | 518.97 |
4417 |
553 |
|
29 September 2002 06:00 | 519.20 |
2726 |
555 |
0.00 |
29 September 2002 12:00 | 519.26 |
1618 |
556 |
|
29 September 2002 18:00 | 519.31 |
1553 |
556 |
|
29 September 2002 24:00 | 519.38 |
1684 |
556 |
|
30 September 2002 06:00 | 519.42 |
296 |
557 |
0.00 |
30 September 2002 12:00 | 519.23 |
108 |
556 |
|
30 September 2002 18:00 | 519.17 |
286 |
1700 |
|
30 September 2002 24:00 | 519.11 |
286 |
1699 |
|
1 October 2002 06:00 | 519.03 |
627 |
1698 |
0.00 |
1 October 2002 12:00 | 518.82 |
605 |
3292 |
|
1 October 2002 18:00 | 518.43 |
625 |
5616 |
|
1 October 2002 24:00 | 518.03 |
556 |
5603 |
|
2 October 2002 06:00 | 517.63 |
320 |
5591 |
0.00 |
2 October 2002 12:00 | 517.05 |
40 |
5575 |
|
2 October 2002 18:00 | 516.68 |
376 |
5560 |
|
2 October 2002 24:00 | 516.31 |
376 |
5548 |
|
3 October 2002 06:00 | 515.93 |
718 |
5536 |
0.00 |
3 October 2002 12:00 | 515.55 |
384 |
4777 |
|
3 October 2002 18:00 | 515.30 |
424 |
3319 |
|
3 October 2002 24:00 | 515.05 |
421 |
3314 |
|
4 October 2002 06:00 | 514.82 |
466 |
3309 |
0.00 |
4 October 2002 12:00 | 514.68 |
223 |
1768 |
|
4 October 2002 18:00 | 514.60 |
241 |
1112 |
|
4 October 2002 24:00 | 514.52 |
241 |
1112 |
|
5 October 2002 06:00 | 514.51 |
701 |
1112 |
0.60 |
5 October 2002 12:00 | 514.49 |
447 |
720 |
|
5 October 2002 18:00 | 514.43 |
121 |
529 |
|
5 October 2002 24:00 | 514.41 |
352 |
529 |
|
6 October 2002 06:00 | 514.41 |
442 |
529 |
0.00 |
6 October 2002 12:00 | 514.38 |
269 |
529 |
|
6 October 2002 18:00 | 514.37 |
384 |
529 |
|
6 October 2002 24:00 | 514.35 |
327 |
529 |
|
7 October 2002 06:00 | 514.34 |
397 |
529 |
0.05 |
7 October 2002 12:00 | 514.33 |
397 |
529 |
|
7 October 2002 18:00 | 514.27 |
231 |
775 |
|
7 October 2002 24:00 | 514.23 |
497 |
1075 |
|
8 October 2002 06:00 | 514.16 |
240 |
1075 |
0.00 |
8 October 2002 12:00 | 514.06 |
67 |
1074 |
|
8 October 2002 18:00 | 514.00 |
297 |
1073 |
|
8 October 2002 24:00 | 513.93 |
249 |
1072 |
|
9 October 2002 06:00 | 513.87 |
609 |
1072 |
0.00 |
9 October 2002 12:00 | 513.80 |
2025 |
1072 |
|
9 October 2002 18:00 | 513.76 |
373 |
617 |
|
9 October 2002 24:00 | 513.74 |
280 |
527 |
|
10 October 2002 06:00 | 513.79 |
5418 |
526 |
0.63 |
10 October 2002 12:00 | 514.24 |
13975 |
533 |
|
10 October 2002 18:00 | 515.22 |
2164 |
537 |
|
10 October 2002 24:00 | 516.23 |
8737 |
537 |
|
11 October 2002 06:00 | 516.94 |
8019 |
541 |
3.52 |
11 October 2002 12:00 | 517.80 |
9700 |
642 |
|
11 October 2002 18:00 | 518.23 |
7325 |
1136 |
|
11 October 2002 24:00 | 518.66 |
7359 |
1139 |
|
12 October 2002 06:00 | 518.69 |
2726 |
1141 |
0.00 |
12 October 2002 12:00 | 518.96 |
4255 |
1142 |
|
12 October 2002 18:00 | 519.24 |
4361 |
1144 |
|
12 October 2002 24:00 | 519.52 |
4370 |
1146 |
|
13 October 2002 06:00 | 519.82 |
4054 |
1148 |
0.00 |
13 October 2002 12:00 | 519.96 |
3242 |
1619 |
|
13 October 2002 18:00 | 519.88 |
2417 |
2849 |
|
13 October 2002 24:00 | 519.80 |
2416 |
2847 |
|
14 October 2002 06:00 | 519.74 |
1674 |
2846 |
0.00 |
14 October 2002 12:00 | 519.63 |
968 |
2089 |
|
14 October 2002 18:00 | 519.42 |
1253 |
3970 |
|
14 October 2002 24:00 | 519.21 |
1251 |
3965 |
|
15 October 2002 06:00 | 519.00 |
1145 |
3960 |
0.56 |
15 October 2002 12:00 | 518.76 |
1084 |
4145 |
|
15 October 2002 18:00 | 518.49 |
1078 |
4517 |
|
15 October 2002 24:00 | 518.21 |
1012 |
4510 |
|
16 October 2002 06:00 | 517.94 |
996 |
4504 |
0.00 |
16 October 2002 12:00 | 517.65 |
903 |
4497 |
|
16 October 2002 18:00 | 517.36 |
899 |
4490 |
|
16 October 2002 24:00 | 517.06 |
834 |
4483 |
|
17 October 2002 06:00 | 516.77 |
829 |
4476 |
0.00 |
17 October 2002 12:00 | 516.38 |
227 |
4468 |
|
17 October 2002 18:00 | 516.10 |
890 |
4460 |
|
17 October 2002 24:00 | 515.82 |
913 |
4453 |
|
18 October 2002 06:00 | 515.53 |
921 |
4446 |
0.00 |
18 October 2002 12:00 | 515.21 |
740 |
4439 |
|
18 October 2002 18:00 | 514.90 |
810 |
4431 |
|
18 October 2002 24:00 | 514.59 |
836 |
4423 |
|
19 October 2002 06:00 | 514.27 |
667 |
4415 |
0.00 |
19 October 2002 12:00 | 513.97 |
276 |
3394 |
|
19 October 2002 18:00 | 513.80 |
724 |
2750 |
|
19 October 2002 24:00 | 513.64 |
779 |
2747 |
|
20 October 2002 06:00 | 513.48 |
817 |
2744 |
0.60 |
20 October 2002 12:00 | 513.27 |
534 |
2741 |
|
20 October 2002 18:00 | 513.08 |
645 |
2737 |
|
20 October 2002 24:00 | 512.91 |
768 |
2734 |
|
21 October 2002 06:00 | 512.71 |
385 |
2731 |
0.00 |
21 October 2002 12:00 | 512.52 |
412 |
2727 |
|
21 October 2002 18:00 | 512.23 |
136 |
2723 |
|
21 October 2002 24:00 | 512.04 |
409 |
2718 |
|
22 October 2002 06:00 | 511.92 |
979 |
2716 |
0.00 |
22 October 2002 12:00 | 511.89 |
355 |
493 |
|
22 October 2002 18:00 | 511.75 |
66 |
1093 |
|
22 October 2002 24:00 | 511.64 |
754 |
2147 |
|
23 October 2002 06:00 | 511.64 |
983 |
2146 |
0.00 |
23 October 2002 12:00 | 511.33 |
293 |
2707 |
|
23 October 2002 18:00 | 511.22 |
552 |
1603 |
|
23 October 2002 24:00 | 511.11 |
552 |
1602 |
|
24 October 2002 06:00 | 510.97 |
237 |
1600 |
0.00 |
24 October 2002 12:00 | 510.88 |
512 |
1599 |
|
24 October 2002 18:00 | 510.76 |
355 |
1598 |
|
24 October 2002 24:00 | 510.64 |
354 |
1597 |
|
25 October 2002 06:00 | 510.52 |
381 |
1596 |
0.00 |
25 October 2002 12:00 | 510.41 |
433 |
1595 |
|
25 October 2002 18:00 | 510.30 |
432 |
1594 |
|
25 October 2002 24:00 | 510.19 |
432 |
1592 |
|
26 October 2002 06:00 | 510.07 |
347 |
1591 |
0.05 |
26 October 2002 12:00 | 509.95 |
353 |
1590 |
|
26 October 2002 18:00 | 509.83 |
362 |
1589 |
|
26 October 2002 24:00 | 509.71 |
361 |
1587 |
|
27 October 2002 06:00 | 509.58 |
264 |
1586 |
0.00 |
27 October 2002 12:00 | 509.46 |
402 |
1584 |
|
27 October 2002 18:00 | 509.36 |
503 |
1583 |
|
27 October 2002 24:00 | 509.26 |
502 |
1582 |
|
28 October 2002 06:00 | 509.16 |
666 |
1581 |
0.90 |
28 October 2002 12:00 | 509.08 |
768 |
1579 |
|
28 October 2002 18:00 | 509.01 |
818 |
1579 |
|
28 October 2002 24:00 | 508.94 |
825 |
1578 |
|
29 October 2002 06:00 | 508.86 |
1205 |
1577 |
0.37 |
29 October 2002 12:00 | 508.86 |
1601 |
1576 |
|
29 October 2002 18:00 | 508.91 |
1849 |
1577 |
|
29 October 2002 24:00 | 508.96 |
1849 |
1577 |
|
30 October 2002 06:00 | 509.01 |
1929 |
1578 |
0.34 |
30 October 2002 12:00 | 509.12 |
1534 |
167 |
|
30 October 2002 18:00 | 509.23 |
1936 |
969 |
|
30 October 2002 24:00 | 509.24 |
1733 |
1581 |
|
31 October 2002 06:00 | 509.26 |
1581 |
1581 |
0.00 |
31 October 2002 12:00 | 509.24 |
1377 |
1581 |
|
31 October 2002 18:00 | 509.20 |
1276 |
1581 |
|
31 October 2002 24:00 | 509.16 |
1275 |
1580 |
|
1 November 2002 06:00 | 509.12 |
1076 |
1580 |
0.00 |
1 November 2002 12:00 | 508.95 |
872 |
2479 |
|
1 November 2002 18:00 | 508.73 |
987 |
3174 |
|
1 November 2002 24:00 | 508.51 |
985 |
3170 |
|
2 November 2002 06:00 | 508.29 |
859 |
3165 |
0.00 |
2 November 2002 12:00 | 507.99 |
461 |
3159 |
|
2 November 2002 18:00 | 507.76 |
832 |
3153 |
|
2 November 2002 24:00 | 507.52 |
781 |
3148 |
|
3 November 2002 06:00 | 507.28 |
824 |
3143 |
0.06 |
3 November 2002 12:00 | 507.02 |
661 |
3137 |
|
3 November 2002 18:00 | 506.76 |
685 |
3132 |
|
3 November 2002 24:00 | 506.50 |
684 |
3126 |
|
4 November 2002 06:00 | 506.23 |
595 |
3120 |
0.08 |
4 November 2002 12:00 | 505.95 |
551 |
3114 |
|
4 November 2002 18:00 | 505.69 |
668 |
3108 |
|
4 November 2002 24:00 | 505.43 |
665 |
3102 |
|
5 November 2002 06:00 | 505.17 |
1513 |
3097 |
0.07 |
5 November 2002 12:00 | 505.01 |
1970 |
3092 |
|
5 November 2002 18:00 | 505.15 |
2830 |
2051 |
|
5 November 2002 24:00 | 505.32 |
2969 |
2053 |
|
6 November 2002 06:00 | 505.50 |
3405 |
2056 |
1.40 |
6 November 2002 12:00 | 505.65 |
2927 |
1375 |
|
6 November 2002 18:00 | 505.84 |
3115 |
1382 |
|
6 November 2002 24:00 | 505.92 |
2949 |
2062 |
|
7 November 2002 06:00 | 506.00 |
2466 |
2063 |
0.00 |
7 November 2002 12:00 | 505.99 |
2052 |
2064 |
|
7 November 2002 18:00 | 505.97 |
2006 |
2064 |
|
7 November 2002 24:00 | 505.95 |
2006 |
2063 |
|
8 November 2002 06:00 | 505.93 |
1683 |
2063 |
0.00 |
8 November 2002 12:00 | 505.86 |
1453 |
2063 |
|
8 November 2002 18:00 | 505.78 |
1406 |
2061 |
|
8 November 2002 24:00 | 505.70 |
1406 |
2060 |
|
9 November 2002 06:00 | 505.61 |
1207 |
2059 |
0.00 |
9 November 2002 12:00 | 505.52 |
1207 |
2058 |
|
9 November 2002 18:00 | 505.42 |
1160 |
2057 |
|
9 November 2002 24:00 | 505.32 |
1159 |
2055 |
|
10 November 2002 06:00 | 505.20 |
1248 |
2054 |
0.28 |
10 November 2002 12:00 | 505.15 |
1569 |
2052 |
|
10 November 2002 18:00 | 505.12 |
1661 |
2052 |
|
10 November 2002 24:00 | 505.10 |
1707 |
2052 |
|
11 November 2002 06:00 | 505.06 |
2294 |
2051 |
0.50 |
11 November 2002 12:00 | 505.21 |
3168 |
2051 |
|
11 November 2002 18:00 | 505.56 |
3584 |
1043 |
|
11 November 2002 24:00 | 505.69 |
2573 |
1045 |
|
12 November 2002 06:00 | 505.88 |
2655 |
1046 |
0.00 |
12 November 2002 12:00 | 506.01 |
2381 |
1048 |
|
12 November 2002 18:00 | 506.14 |
2396 |
1049 |
|
12 November 2002 24:00 | 506.32 |
2633 |
1050 |
|
13 November 2002 06:00 | 506.45 |
1960 |
1051 |
0.00 |
13 November 2002 12:00 | 506.48 |
1488 |
1052 |
|
13 November 2002 18:00 | 506.53 |
1583 |
1052 |
|
13 November 2002 24:00 | 506.57 |
1536 |
1052 |
|
14 November 2002 06:00 | 506.60 |
1265 |
1053 |
0.00 |
14 November 2002 12:00 | 506.61 |
1171 |
1053 |
|
14 November 2002 18:00 | 506.62 |
1171 |
1053 |
|
14 November 2002 24:00 | 506.63 |
1171 |
1053 |
|
15 November 2002 06:00 | 506.65 |
1443 |
1053 |
0.40 |
15 November 2002 12:00 | 506.72 |
1679 |
1053 |
|
15 November 2002 18:00 | 506.79 |
1680 |
1054 |
|
15 November 2002 24:00 | 506.88 |
1774 |
1055 |
|
16 November 2002 06:00 | 506.96 |
1684 |
1055 |
0.45 |
16 November 2002 12:00 | 507.02 |
1592 |
1056 |
|
16 November 2002 18:00 | 507.06 |
1500 |
1056 |
|
16 November 2002 24:00 | 507.09 |
1452 |
1057 |
|
17 November 2002 06:00 | 507.11 |
1250 |
1057 |
0.00 |
17 November 2002 12:00 | 507.17 |
1492 |
1057 |
|
17 November 2002 18:00 | 507.19 |
1299 |
1057 |
|
17 November 2002 24:00 | 507.21 |
1299 |
1058 |
|
18 November 2002 06:00 | 507.24 |
1240 |
1058 |
0.00 |
18 November 2002 12:00 | 507.16 |
1135 |
1910 |
|
18 November 2002 18:00 | 507.05 |
1074 |
2079 |
|
18 November 2002 24:00 | 506.94 |
1080 |
2078 |
|
19 November 2002 06:00 | 506.83 |
941 |
2076 |
0.07 |
19 November 2002 12:00 | 506.54 |
266 |
2425 |
|
19 November 2002 18:00 | 506.35 |
1086 |
3122 |
|
19 November 2002 24:00 | 506.16 |
1084 |
3118 |
|
20 November 2002 06:00 | 505.96 |
1073 |
3113 |
0.00 |
20 November 2002 12:00 | 505.71 |
860 |
3108 |
|
20 November 2002 18:00 | 505.46 |
857 |
3103 |
|
20 November 2002 24:00 | 505.21 |
854 |
3097 |
|
21 November 2002 06:00 | 504.95 |
729 |
3092 |
0.00 |
21 November 2002 12:00 | 504.69 |
753 |
3086 |
|
21 November 2002 18:00 | 504.43 |
751 |
3080 |
|
21 November 2002 24:00 | 504.17 |
748 |
3075 |
|
22 November 2002 06:00 | 503.88 |
706 |
3069 |
0.00 |
22 November 2002 12:00 | 503.76 |
1464 |
3064 |
|
22 November 2002 18:00 | 503.58 |
686 |
2031 |
|
22 November 2002 24:00 | 503.42 |
772 |
2029 |
|
23 November 2002 06:00 | 503.24 |
467 |
2027 |
0.00 |
23 November 2002 12:00 | 503.08 |
553 |
2024 |
|
23 November 2002 18:00 | 502.96 |
731 |
2022 |
|
23 November 2002 24:00 | 502.70 |
144 |
2020 |
|
24 November 2002 06:00 | 502.57 |
786 |
2017 |
0.00 |
24 November 2002 12:00 | 502.42 |
700 |
2015 |
|
24 November 2002 18:00 | 502.24 |
571 |
2013 |
|
24 November 2002 24:00 | 502.06 |
570 |
2010 |
|
25 November 2002 06:00 | 501.88 |
489 |
2008 |
0.00 |
25 November 2002 12:00 | 501.68 |
411 |
2005 |
|
25 November 2002 18:00 | 501.49 |
367 |
1834 |
|
25 November 2002 24:00 | 501.40 |
610 |
1494 |
|
26 November 2002 06:00 | 501.31 |
658 |
1494 |
0.00 |
26 November 2002 12:00 | 501.19 |
534 |
1492 |
|
26 November 2002 18:00 | 501.07 |
533 |
1491 |
|
26 November 2002 24:00 | 500.95 |
538 |
1490 |
|
27 November 2002 06:00 | 500.82 |
463 |
1489 |
0.17 |
27 November 2002 12:00 | 500.70 |
503 |
1488 |
|
27 November 2002 18:00 | 500.58 |
502 |
1486 |
|
27 November 2002 24:00 | 500.45 |
462 |
1485 |
|
28 November 2002 06:00 | 500.31 |
368 |
1484 |
0.00 |
28 November 2002 12:00 | 500.19 |
448 |
1482 |
|
28 November 2002 18:00 | 500.10 |
328 |
1001 |
|
28 November 2002 24:00 | 500.02 |
368 |
1000 |
|
29 November 2002 06:00 | 499.96 |
508 |
1000 |
0.00 |
29 November 2002 12:00 | 499.87 |
393 |
999 |
|
29 November 2002 18:00 | 499.80 |
471 |
999 |
|
29 November 2002 24:00 | 499.76 |
588 |
998 |
|
30 November 2002 06:00 | 499.67 |
343 |
998 |
0.00 |
30 November 2002 12:00 | 499.60 |
421 |
997 |
|
30 November 2002 18:00 | 499.52 |
381 |
996 |
|
30 November 2002 24:00 | 499.45 |
420 |
996 |
|
1 December 2002 06:00 | 499.38 |
448 |
995 |
0.00 |
1 December 2002 12:00 | 499.29 |
330 |
995 |
|
1 December 2002 18:00 | 499.21 |
369 |
994 |
|
1 December 2002 24:00 | 499.13 |
369 |
993 |
|
2 December 2002 06:00 | 499.05 |
369 |
993 |
0.00 |
2 December 2002 12:00 | 498.99 |
283 |
662 |
|
2 December 2002 18:00 | 498.99 |
434 |
497 |
|
2 December 2002 24:00 | 498.98 |
396 |
497 |
|
3 December 2002 06:00 | 498.98 |
449 |
497 |
0.00 |
3 December 2002 12:00 | 498.96 |
373 |
497 |
|
3 December 2002 18:00 | 498.95 |
412 |
497 |
|
3 December 2002 24:00 | 498.93 |
373 |
497 |
|
4 December 2002 06:00 | 498.91 |
411 |
497 |
0.00 |
4 December 2002 12:00 | 498.91 |
487 |
497 |
|
4 December 2002 18:00 | 498.91 |
487 |
497 |
|
4 December 2002 24:00 | 498.92 |
525 |
497 |
|
5 December 2002 06:00 | 498.92 |
497 |
497 |
0.95 |
5 December 2002 12:00 | 498.91 |
421 |
497 |
|
5 December 2002 18:00 | 498.89 |
383 |
497 |
|
5 December 2002 24:00 | 498.88 |
421 |
497 |
|
6 December 2002 06:00 | 498.86 |
307 |
497 |
0.00 |
6 December 2002 12:00 | 498.78 |
79 |
496 |
|
6 December 2002 18:00 | 498.77 |
344 |
496 |
|
6 December 2002 24:00 | 498.76 |
345 |
496 |
|
7 December 2002 06:00 | 498.75 |
420 |
496 |
0.00 |
7 December 2002 12:00 | 498.73 |
382 |
496 |
|
7 December 2002 18:00 | 498.73 |
458 |
496 |
|
7 December 2002 24:00 | 498.72 |
420 |
496 |
|
8 December 2002 06:00 | 498.71 |
458 |
496 |
0.00 |
8 December 2002 12:00 | 498.73 |
572 |
496 |
|
8 December 2002 18:00 | 498.73 |
496 |
496 |
|
8 December 2002 24:00 | 498.72 |
458 |
496 |
|
9 December 2002 06:00 | 498.71 |
420 |
496 |
0.00 |
9 December 2002 12:00 | 498.70 |
420 |
496 |
|
9 December 2002 18:00 | 498.69 |
420 |
496 |
|
9 December 2002 24:00 | 498.68 |
420 |
496 |
|
10 December 2002 06:00 | 498.66 |
601 |
496 |
0.00 |
10 December 2002 12:00 | 498.73 |
942 |
496 |
|
10 December 2002 18:00 | 498.80 |
942 |
496 |
|
10 December 2002 24:00 | 498.87 |
942 |
497 |
|
11 December 2002 06:00 | 498.94 |
1238 |
497 |
0.92 |
11 December 2002 12:00 | 499.12 |
1669 |
497 |
|
11 December 2002 18:00 | 499.24 |
1441 |
498 |
|
11 December 2002 24:00 | 499.36 |
1441 |
498 |
|
12 December 2002 06:00 | 499.48 |
1359 |
498 |
0.00 |
12 December 2002 12:00 | 499.51 |
1214 |
913 |
|
12 December 2002 18:00 | 499.54 |
1256 |
996 |
|
12 December 2002 24:00 | 499.58 |
1295 |
996 |
|
13 December 2002 06:00 | 499.62 |
1775 |
997 |
0.00 |
13 December 2002 12:00 | 499.70 |
1932 |
997 |
|
13 December 2002 18:00 | 499.91 |
2440 |
998 |
|
13 December 2002 24:00 | 500.21 |
2816 |
1000 |
|
14 December 2002 06:00 | 500.44 |
2631 |
1003 |
0.85 |
14 December 2002 12:00 | 500.59 |
2310 |
1004 |
|
14 December 2002 18:00 | 500.75 |
2351 |
1005 |
|
14 December 2002 24:00 | 500.91 |
2352 |
1007 |
|
15 December 2002 06:00 | 501.07 |
2121 |
1008 |
0.00 |
15 December 2002 12:00 | 501.16 |
1843 |
1009 |
|
15 December 2002 18:00 | 501.26 |
1884 |
1010 |
|
15 December 2002 24:00 | 501.36 |
1885 |
1010 |
|
16 December 2002 06:00 | 501.45 |
1634 |
1011 |
0.00 |
16 December 2002 12:00 | 501.44 |
1608 |
1786 |
|
16 December 2002 18:00 | 501.36 |
1426 |
2000 |
|
16 December 2002 24:00 | 501.27 |
1384 |
1998 |
|
17 December 2002 06:00 | 501.18 |
1175 |
1997 |
0.00 |
17 December 2002 12:00 | 501.06 |
1050 |
1996 |
|
17 December 2002 18:00 | 500.95 |
1096 |
1994 |
|
17 December 2002 24:00 | 500.83 |
1062 |
1992 |
|
18 December 2002 06:00 | 500.72 |
974 |
1991 |
0.07 |
18 December 2002 12:00 | 500.52 |
612 |
1989 |
|
18 December 2002 18:00 | 500.22 |
208 |
1985 |
|
18 December 2002 24:00 | 500.26 |
1573 |
1983 |
|
19 December 2002 06:00 | 500.28 |
3089 |
1984 |
0.09 |
19 December 2002 12:00 | 500.28 |
2788 |
1542 |
|
19 December 2002 18:00 | 500.98 |
5099 |
539 |
|
19 December 2002 24:00 | 501.68 |
5157 |
504 |
|
20 December 2002 06:00 | 502.41 |
6101 |
506 |
1.78 |
20 December 2002 12:00 | 503.05 |
5761 |
508 |
|
20 December 2002 18:00 | 503.55 |
5217 |
510 |
|
20 December 2002 24:00 | 504.05 |
5224 |
511 |
|
21 December 2002 06:00 | 504.57 |
4473 |
513 |
0.00 |
21 December 2002 12:00 | 504.73 |
3895 |
2575 |
|
21 December 2002 18:00 | 504.66 |
3385 |
3611 |
|
21 December 2002 24:00 | 504.59 |
3384 |
3610 |
|
22 December 2002 06:00 | 504.52 |
2982 |
3608 |
0.06 |
22 December 2002 12:00 | 504.35 |
2173 |
3604 |
|
22 December 2002 18:00 | 504.17 |
2126 |
3599 |
|
22 December 2002 24:00 | 503.99 |
2124 |
3594 |
|
23 December 2002 06:00 | 503.81 |
2041 |
3589 |
0.00 |
23 December 2002 12:00 | 503.63 |
2039 |
3584 |
|
23 December 2002 18:00 | 503.40 |
1819 |
3578 |
|
23 December 2002 24:00 | 503.29 |
2338 |
3574 |
|
24 December 2002 06:00 | 502.95 |
1021 |
3567 |
0.00 |
24 December 2002 12:00 | 502.73 |
1557 |
3560 |
|
24 December 2002 18:00 | 502.51 |
1554 |
3553 |
|
24 December 2002 24:00 | 502.29 |
1551 |
3547 |
|
25 December 2002 06:00 | 502.07 |
1884 |
3541 |
0.01 |
25 December 2002 12:00 | 501.92 |
2187 |
3536 |
|
25 December 2002 18:00 | 501.76 |
2152 |
3532 |
|
25 December 2002 24:00 | 501.60 |
2149 |
3527 |
|
26 December 2002 06:00 | 501.43 |
1996 |
3522 |
0.00 |
26 December 2002 12:00 | 501.25 |
1952 |
3518 |
|
26 December 2002 18:00 | 501.03 |
1784 |
3512 |
|
26 December 2002 24:00 | 500.80 |
1762 |
3506 |
|
27 December 2002 06:00 | 500.58 |
1591 |
3499 |
0.00 |
27 December 2002 12:00 | 500.30 |
1347 |
3492 |
|
27 December 2002 18:00 | 500.04 |
1423 |
3485 |
|
27 December 2002 24:00 | 499.78 |
1444 |
3477 |
|
28 December 2002 06:00 | 499.50 |
1218 |
3470 |
0.00 |
28 December 2002 12:00 | 499.24 |
1293 |
3462 |
|
28 December 2002 18:00 | 499.10 |
874 |
1687 |
|
28 December 2002 24:00 | 499.08 |
1235 |
1471 |
|
29 December 2002 06:00 | 499.05 |
1190 |
1471 |
0.00 |
29 December 2002 12:00 | 499.00 |
1111 |
1470 |
|
29 December 2002 18:00 | 498.96 |
1154 |
1470 |
|
29 December 2002 24:00 | 498.91 |
1116 |
1469 |
|
30 December 2002 06:00 | 498.87 |
1127 |
1469 |
0.00 |
30 December 2002 12:00 | 498.81 |
1051 |
1468 |
|
30 December 2002 18:00 | 498.76 |
1088 |
1468 |
|
30 December 2002 24:00 | 498.71 |
1088 |
1467 |
|
31 December 2002 06:00 | 498.68 |
1609 |
1467 |
0.15 |
31 December 2002 12:00 | 498.63 |
1533 |
1467 |
|
31 December 2002 18:00 | 498.70 |
1989 |
1467 |
|
31 December 2002 24:00 | 498.98 |
2787 |
1468 |
|